Slika za PUGE
PUGEPuge
RSD$0.0₅1476
-4.57%
1D

Puge (PUGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1478RSD$0.0₅1482RSD$3,370.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$1,608.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$1,608.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$1,608.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$1,608.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$1,608.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$0.0₅1548RSD$1,608.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1551RSD$0.0₅1560RSD$0.0₅1521RSD$0.0₅1548RSD$2,055.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1551RSD$0.0₅1551RSD$0.0₅1551RSD$0.0₅1551RSD$3,670.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1547RSD$0.0₅1613RSD$0.0₅1547RSD$0.0₅1551RSD$3,679.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1546RSD$0.0₅1623RSD$0.0₅1530RSD$0.0₅1547RSD$2,603.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1579RSD$0.0₅1580RSD$0.0₅1532RSD$0.0₅1543RSD$3,328.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$2,818.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$2,818.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$2,818.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$2,818.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$2,818.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$2,818.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$0.0₅1579RSD$2,818.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1564RSD$0.0₅1584RSD$0.0₅1556RSD$0.0₅1579RSD$2,804.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1534RSD$0.0₅1564RSD$0.0₅1526RSD$0.0₅1564RSD$4,168.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1531RSD$0.0₅1571RSD$0.0₅1531RSD$0.0₅1535RSD$612.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1531RSD$0.0₅1531RSD$0.0₅1531RSD$0.0₅1531RSD$24.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1517RSD$0.0₅1531RSD$0.0₅1488RSD$0.0₅1531RSD$24.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1458RSD$0.0₅1531RSD$0.0₅1458RSD$0.0₅1516RSD$915.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1458RSD$0.0₅1458RSD$0.0₅1458RSD$0.0₅1458RSD$1,252.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1412RSD$0.0₅1462RSD$0.0₅1406RSD$0.0₅1458RSD$1,231.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1218RSD$0.0₅1413RSD$0.0₅1218RSD$0.0₅1412RSD$580.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1218RSD$0.0₅1218RSD$0.0₅1218RSD$0.0₅1218RSD$487.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1218RSD$0.0₅1218RSD$0.0₅1218RSD$0.0₅1218RSD$487.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1218RSD$0.0₅1218RSD$0.0₅1218RSD$0.0₅1218RSD$487.07RSD$0.00

Dobijte potpun pregled istorije cene za Puge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puge, kao i istorijski obim trgovanja za PUGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puge, od početne cene za Puge do najnovijih podataka o ceni za PUGE. Naš alat za istoriju cene za PUGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije