Slika za PUGE
PUGEPuge
RSD$0.0₅1628
-0.32%
1D

Puge (PUGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$8,320.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$8,320.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$8,320.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$0.0₅1628RSD$8,320.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1621RSD$0.0₅1630RSD$0.0₅1621RSD$0.0₅1628RSD$8,318.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1606RSD$0.0₅1628RSD$0.0₅1606RSD$0.0₅1621RSD$9,330.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$0.0₅1606RSD$13,702RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1598RSD$0.0₅1606RSD$0.0₅1588RSD$0.0₅1606RSD$14,407RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1515RSD$0.0₅1602RSD$0.0₅1515RSD$0.0₅1598RSD$14,845RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1515RSD$0.0₅1515RSD$0.0₅1515RSD$0.0₅1515RSD$4,592.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1521RSD$0.0₅1526RSD$0.0₅1513RSD$0.0₅1515RSD$4,593.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1517RSD$0.0₅1521RSD$3,459.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$1,650.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$1,650.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$1,650.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$1,650.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$1,650.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$0.0₅1589RSD$1,650.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1592RSD$0.0₅1602RSD$0.0₅1561RSD$0.0₅1589RSD$2,109.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1592RSD$0.0₅1592RSD$0.0₅1592RSD$0.0₅1592RSD$3,767.38RSD$0.00

Dobijte potpun pregled istorije cene za Puge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puge, kao i istorijski obim trgovanja za PUGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puge, od početne cene za Puge do najnovijih podataka o ceni za PUGE. Naš alat za istoriju cene za PUGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije