Slika za PUFFY
PUFFYPuffy
RSD$0.00005790
0.62%
1D

Puffy (PUFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00005790RSD$0.00005790RSD$0.00005790RSD$0.00005790RSD$2,096.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005778RSD$0.00005823RSD$0.00005778RSD$0.00005790RSD$2,097.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005636RSD$0.00005848RSD$0.00005636RSD$0.00005778RSD$5,120.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005963RSD$0.00005963RSD$0.00005636RSD$0.00005636RSD$7,633.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005963RSD$0.00005963RSD$0.00005963RSD$0.00005963RSD$5,023.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005963RSD$0.00005963RSD$0.00005963RSD$0.00005963RSD$5,023.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005963RSD$0.00005963RSD$0.00005963RSD$0.00005963RSD$5,023.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005854RSD$0.00005969RSD$0.00005854RSD$0.00005963RSD$5,023.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006021RSD$0.00006120RSD$0.00005843RSD$0.00005854RSD$4,793.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005803RSD$0.00006153RSD$0.00005803RSD$0.00006021RSD$126.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005803RSD$0.00005803RSD$0.00005803RSD$0.00005803RSD$150.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005858RSD$0.00005858RSD$0.00005803RSD$0.00005803RSD$150.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005991RSD$0.00006072RSD$0.00005780RSD$0.00005858RSD$142.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005754RSD$0.00006076RSD$0.00005754RSD$0.00005991RSD$637.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005754RSD$0.00005754RSD$0.00005754RSD$0.00005754RSD$766.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006082RSD$0.00006082RSD$0.00005754RSD$0.00005754RSD$97,618RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006113RSD$0.00006113RSD$0.00006082RSD$0.00006082RSD$60,431RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006113RSD$0.00006113RSD$0.00006113RSD$0.00006113RSD$848.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006017RSD$0.00006171RSD$0.00005919RSD$0.00006113RSD$873.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005687RSD$0.00006017RSD$0.00005687RSD$0.00006017RSD$103.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005687RSD$0.00005687RSD$0.00005687RSD$0.00005687RSD$0.1679RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005589RSD$0.00005687RSD$0.00005419RSD$0.00005687RSD$0.1647RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005651RSD$0.00005903RSD$0.00005525RSD$0.00005589RSD$315.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005587RSD$0.00005651RSD$0.00005405RSD$0.00005651RSD$1,302.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005446RSD$0.00005587RSD$0.00005411RSD$0.00005587RSD$701.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005446RSD$0.00005446RSD$0.00005446RSD$0.00005446RSD$414.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004380RSD$0.00005591RSD$0.00004380RSD$0.00005446RSD$679.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004380RSD$0.00004380RSD$0.00004380RSD$0.00004380RSD$1,749.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004342RSD$0.00004433RSD$0.00004342RSD$0.00004380RSD$1,753.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004335RSD$0.00004429RSD$0.00004261RSD$0.00004342RSD$1,583.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004366RSD$0.00004448RSD$0.00004309RSD$0.00004335RSD$500.71RSD$0.00

Dobijte potpun pregled istorije cene za Puffy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puffy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puffy, kao i istorijski obim trgovanja za PUFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puffy, od početne cene za Puffy do najnovijih podataka o ceni za PUFFY. Naš alat za istoriju cene za PUFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije