Slika za PUFFER
PUFFERPuffer
RSD$1.91
-1.40%
1D

Puffer (PUFFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.93RSD$2.46RSD$1.82RSD$1.83RSD$1.02BRSD$1.04B
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$2.02RSD$1.57RSD$1.94RSD$315.53MRSD$904.44M
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.65RSD$1.50RSD$1.63RSD$124.38MRSD$821.20M
Sep 8, 2026Sep 9, 2026RSD$1.56RSD$1.59RSD$1.51RSD$1.51RSD$138.82MRSD$820.17M
Sep 7, 2026Sep 8, 2026RSD$1.58RSD$1.64RSD$1.56RSD$1.56RSD$147.18MRSD$841.19M
Sep 6, 2026Sep 7, 2026RSD$1.59RSD$1.72RSD$1.57RSD$1.59RSD$164.00MRSD$849.51M
Sep 5, 2026Sep 6, 2026RSD$1.54RSD$1.70RSD$1.54RSD$1.58RSD$177.93MRSD$839.12M
Sep 4, 2026Sep 5, 2026RSD$1.57RSD$1.69RSD$1.54RSD$1.56RSD$379.33MRSD$850.69M
Sep 3, 2026Sep 4, 2026RSD$1.54RSD$2.02RSD$1.50RSD$1.57RSD$807.30MRSD$879.94M
Sep 2, 2026Sep 3, 2026RSD$1.35RSD$1.64RSD$1.30RSD$1.53RSD$226.44MRSD$728.36M
Sep 1, 2026Sep 2, 2026RSD$1.41RSD$1.49RSD$1.34RSD$1.35RSD$246.37MRSD$735.18M
Aug 31, 2026Sep 1, 2026RSD$1.46RSD$1.49RSD$1.37RSD$1.40RSD$203.64MRSD$756.03M
Aug 30, 2026Aug 31, 2026RSD$1.62RSD$1.62RSD$1.45RSD$1.45RSD$127.47MRSD$816.40M
Aug 29, 2026Aug 30, 2026RSD$1.65RSD$1.71RSD$1.59RSD$1.62RSD$172.28MRSD$864.09M
Aug 28, 2026Aug 29, 2026RSD$1.77RSD$1.81RSD$1.63RSD$1.65RSD$245.05MRSD$907.98M
Aug 27, 2026Aug 28, 2026RSD$1.72RSD$1.90RSD$1.66RSD$1.77RSD$278.91MRSD$938.95M
Aug 26, 2026Aug 27, 2026RSD$1.56RSD$1.74RSD$1.51RSD$1.71RSD$198.36MRSD$845.06M
Aug 25, 2026Aug 26, 2026RSD$1.61RSD$1.73RSD$1.55RSD$1.56RSD$317.11MRSD$864.84M
Aug 24, 2026Aug 25, 2026RSD$1.49RSD$1.62RSD$1.43RSD$1.59RSD$218.73MRSD$730.69M
Aug 23, 2026Aug 24, 2026RSD$1.43RSD$1.52RSD$1.38RSD$1.48RSD$106.08MRSD$698.61M
Aug 22, 2026Aug 23, 2026RSD$1.44RSD$1.51RSD$1.38RSD$1.44RSD$149.15MRSD$698.83M
Aug 21, 2026Aug 22, 2026RSD$1.36RSD$1.56RSD$1.34RSD$1.44RSD$154.19MRSD$684.32M
Aug 20, 2026Aug 21, 2026RSD$1.25RSD$1.35RSD$1.25RSD$1.34RSD$132.47MRSD$621.37M
Aug 19, 2026Aug 20, 2026RSD$1.17RSD$1.29RSD$1.16RSD$1.25RSD$102.64MRSD$585.84M
Aug 18, 2026Aug 19, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.17RSD$106.89MRSD$572.08M
Aug 17, 2026Aug 18, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.19RSD$107.37MRSD$581.97M
Aug 16, 2026Aug 17, 2026RSD$1.23RSD$1.24RSD$1.20RSD$1.20RSD$86.43MRSD$591.08M
Aug 15, 2026Aug 16, 2026RSD$1.24RSD$1.28RSD$1.22RSD$1.23RSD$100.33MRSD$602.67M
Aug 14, 2026Aug 15, 2026RSD$1.30RSD$1.38RSD$1.22RSD$1.26RSD$147.55MRSD$619.43M
Aug 13, 2026Aug 14, 2026RSD$1.22RSD$1.31RSD$1.22RSD$1.30RSD$101.66MRSD$609.15M
Aug 12, 2026Aug 13, 2026RSD$1.27RSD$1.29RSD$1.22RSD$1.22RSD$105.98MRSD$607.51M

Dobijte potpun pregled istorije cene za Puffer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puffer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puffer, kao i istorijski obim trgovanja za PUFFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puffer, od početne cene za Puffer do najnovijih podataka o ceni za PUFFER. Naš alat za istoriju cene za PUFFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije