Slika za PUFFER
PUFFERPuffer
RSD$3.48
-3.46%
1D

Puffer (PUFFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$4.06RSD$4.06RSD$3.52RSD$3.62RSD$1.08BRSD$2.11B
Oct 21, 2026Oct 22, 2026RSD$4.39RSD$4.50RSD$3.97RSD$4.06RSD$1.64BRSD$2.36B
Oct 20, 2026Oct 21, 2026RSD$4.15RSD$4.52RSD$4.11RSD$4.37RSD$1.86BRSD$2.47B
Oct 19, 2026Oct 20, 2026RSD$4.06RSD$4.30RSD$3.89RSD$4.14RSD$1.68BRSD$2.31B
Oct 18, 2026Oct 19, 2026RSD$4.17RSD$4.56RSD$3.85RSD$4.04RSD$3.21BRSD$2.40B
Oct 17, 2026Oct 18, 2026RSD$4.37RSD$4.55RSD$3.98RSD$4.17RSD$3.81BRSD$2.40B
Oct 16, 2026Oct 17, 2026RSD$5.28RSD$5.52RSD$4.25RSD$4.34RSD$6.00BRSD$2.65B
Oct 15, 2026Oct 16, 2026RSD$2.77RSD$8.20RSD$2.56RSD$5.24RSD$4.40BRSD$2.83B
Oct 14, 2026Oct 15, 2026RSD$2.57RSD$3.02RSD$2.57RSD$2.76RSD$641.09MRSD$1.57B
Oct 13, 2026Oct 14, 2026RSD$2.54RSD$2.83RSD$2.46RSD$2.58RSD$732.69MRSD$1.44B
Oct 12, 2026Oct 13, 2026RSD$2.40RSD$2.75RSD$2.35RSD$2.64RSD$330.87MRSD$1.34B
Oct 11, 2026Oct 12, 2026RSD$2.42RSD$2.45RSD$2.28RSD$2.40RSD$158.34MRSD$1.30B
Oct 10, 2026Oct 11, 2026RSD$2.44RSD$2.46RSD$2.38RSD$2.42RSD$287.61MRSD$1.33B
Oct 9, 2026Oct 10, 2026RSD$2.24RSD$2.43RSD$2.24RSD$2.43RSD$315.30MRSD$1.28B
Oct 8, 2026Oct 9, 2026RSD$2.31RSD$2.37RSD$2.19RSD$2.23RSD$265.22MRSD$1.26B
Oct 7, 2026Oct 8, 2026RSD$2.55RSD$2.55RSD$2.29RSD$2.31RSD$310.52MRSD$1.31B
Oct 6, 2026Oct 7, 2026RSD$2.41RSD$2.59RSD$2.39RSD$2.54RSD$273.54MRSD$1.37B
Oct 5, 2026Oct 6, 2026RSD$2.43RSD$2.49RSD$2.38RSD$2.41RSD$323.25MRSD$1.34B
Oct 4, 2026Oct 5, 2026RSD$2.52RSD$2.62RSD$2.41RSD$2.43RSD$243.35MRSD$1.38B
Oct 3, 2026Oct 4, 2026RSD$2.41RSD$2.58RSD$2.35RSD$2.52RSD$233.39MRSD$1.36B
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.79RSD$2.39RSD$2.40RSD$308.70MRSD$1.44B
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.90RSD$2.64RSD$2.68RSD$292.48MRSD$1.52B
Sep 30, 2026Oct 1, 2026RSD$2.69RSD$2.78RSD$2.66RSD$2.71RSD$263.56MRSD$1.50B
Sep 29, 2026Sep 30, 2026RSD$2.63RSD$2.81RSD$2.56RSD$2.69RSD$293.67MRSD$1.49B
Sep 28, 2026Sep 29, 2026RSD$2.98RSD$2.99RSD$2.51RSD$2.63RSD$329.90MRSD$1.48B
Sep 27, 2026Sep 28, 2026RSD$2.91RSD$3.05RSD$2.87RSD$2.98RSD$230.42MRSD$1.63B
Sep 26, 2026Sep 27, 2026RSD$2.87RSD$2.97RSD$2.84RSD$2.91RSD$200.37MRSD$1.61B
Sep 25, 2026Sep 26, 2026RSD$2.91RSD$2.96RSD$2.85RSD$2.87RSD$247.72MRSD$1.60B
Sep 24, 2026Sep 25, 2026RSD$2.84RSD$2.93RSD$2.82RSD$2.91RSD$330.63MRSD$1.59B
Sep 23, 2026Sep 24, 2026RSD$3.11RSD$3.11RSD$2.80RSD$2.85RSD$597.36MRSD$1.63B

Dobijte potpun pregled istorije cene za Puffer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puffer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puffer, kao i istorijski obim trgovanja za PUFFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puffer, od početne cene za Puffer do najnovijih podataka o ceni za PUFFER. Naš alat za istoriju cene za PUFFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije