Slika za PUFFER
PUFFERPuffer
RSD$2.43
-9.65%
1D

Puffer (PUFFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.79RSD$2.39RSD$2.39RSD$308.25MRSD$1.43B
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.90RSD$2.63RSD$2.68RSD$292.05MRSD$1.52B
Sep 30, 2026Oct 1, 2026RSD$2.68RSD$2.78RSD$2.66RSD$2.71RSD$263.18MRSD$1.50B
Sep 29, 2026Sep 30, 2026RSD$2.62RSD$2.81RSD$2.56RSD$2.69RSD$293.25MRSD$1.48B
Sep 28, 2026Sep 29, 2026RSD$2.98RSD$2.99RSD$2.51RSD$2.62RSD$329.42MRSD$1.48B
Sep 27, 2026Sep 28, 2026RSD$2.90RSD$3.04RSD$2.87RSD$2.98RSD$230.09MRSD$1.63B
Sep 26, 2026Sep 27, 2026RSD$2.87RSD$2.96RSD$2.83RSD$2.90RSD$200.08MRSD$1.61B
Sep 25, 2026Sep 26, 2026RSD$2.91RSD$2.95RSD$2.84RSD$2.86RSD$247.37MRSD$1.60B
Sep 24, 2026Sep 25, 2026RSD$2.84RSD$2.93RSD$2.82RSD$2.90RSD$332.51MRSD$1.59B
Sep 23, 2026Sep 24, 2026RSD$3.10RSD$3.10RSD$2.79RSD$2.84RSD$596.50MRSD$1.63B
Sep 22, 2026Sep 23, 2026RSD$3.13RSD$3.25RSD$2.74RSD$3.14RSD$838.56MRSD$1.61B
Sep 21, 2026Sep 22, 2026RSD$2.51RSD$3.23RSD$2.51RSD$3.11RSD$589.31MRSD$1.56B
Sep 20, 2026Sep 21, 2026RSD$2.59RSD$2.60RSD$2.41RSD$2.51RSD$289.20MRSD$1.37B
Sep 19, 2026Sep 20, 2026RSD$2.60RSD$2.63RSD$2.46RSD$2.59RSD$352.50MRSD$1.40B
Sep 18, 2026Sep 19, 2026RSD$2.54RSD$2.71RSD$2.47RSD$2.61RSD$448.17MRSD$1.43B
Sep 17, 2026Sep 18, 2026RSD$2.53RSD$2.59RSD$2.40RSD$2.52RSD$695.86MRSD$1.39B
Sep 16, 2026Sep 17, 2026RSD$2.75RSD$3.15RSD$2.33RSD$2.52RSD$1.71BRSD$1.40B
Sep 15, 2026Sep 16, 2026RSD$2.14RSD$2.97RSD$2.11RSD$2.77RSD$1.45BRSD$1.37B
Sep 14, 2026Sep 15, 2026RSD$2.07RSD$2.15RSD$1.93RSD$2.12RSD$420.79MRSD$1.10B
Sep 13, 2026Sep 14, 2026RSD$2.17RSD$2.39RSD$2.07RSD$2.07RSD$562.38MRSD$1.15B
Sep 12, 2026Sep 13, 2026RSD$1.89RSD$2.37RSD$1.88RSD$2.16RSD$469.89MRSD$1.05B
Sep 11, 2026Sep 12, 2026RSD$1.99RSD$2.53RSD$1.87RSD$1.89RSD$1.05BRSD$1.08B
Sep 10, 2026Sep 11, 2026RSD$1.68RSD$2.09RSD$1.62RSD$2.00RSD$325.37MRSD$932.66M
Sep 9, 2026Sep 10, 2026RSD$1.56RSD$1.70RSD$1.55RSD$1.68RSD$128.26MRSD$846.83M
Sep 8, 2026Sep 9, 2026RSD$1.61RSD$1.64RSD$1.55RSD$1.56RSD$143.15MRSD$845.77M
Sep 7, 2026Sep 8, 2026RSD$1.63RSD$1.69RSD$1.61RSD$1.61RSD$151.78MRSD$867.44M
Sep 6, 2026Sep 7, 2026RSD$1.64RSD$1.78RSD$1.62RSD$1.64RSD$169.12MRSD$876.02M
Sep 5, 2026Sep 6, 2026RSD$1.59RSD$1.75RSD$1.59RSD$1.63RSD$183.48MRSD$865.31M
Sep 4, 2026Sep 5, 2026RSD$1.62RSD$1.75RSD$1.59RSD$1.61RSD$391.17MRSD$877.24M
Sep 3, 2026Sep 4, 2026RSD$1.59RSD$2.08RSD$1.55RSD$1.62RSD$832.49MRSD$907.40M

Dobijte potpun pregled istorije cene za Puffer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puffer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puffer, kao i istorijski obim trgovanja za PUFFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puffer, od početne cene za Puffer do najnovijih podataka o ceni za PUFFER. Naš alat za istoriju cene za PUFFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije