Slika za PUFFER
PUFFERPuffer
RSD$2.18
-0.88%
1D

Puffer (PUFFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.27RSD$2.33RSD$2.08RSD$2.24RSD$557.04MRSD$1.29B
Nov 12, 2026Nov 13, 2026RSD$2.30RSD$2.30RSD$2.19RSD$2.25RSD$455.59MRSD$1.28B
Nov 11, 2026Nov 12, 2026RSD$2.46RSD$2.53RSD$2.29RSD$2.29RSD$558.05MRSD$1.36B
Nov 10, 2026Nov 11, 2026RSD$2.38RSD$2.61RSD$2.38RSD$2.46RSD$596.31MRSD$1.44B
Nov 9, 2026Nov 10, 2026RSD$2.48RSD$2.50RSD$2.35RSD$2.38RSD$481.23MRSD$1.39B
Nov 8, 2026Nov 9, 2026RSD$2.72RSD$2.72RSD$2.48RSD$2.48RSD$245.00MRSD$1.52B
Nov 7, 2026Nov 8, 2026RSD$2.71RSD$2.74RSD$2.68RSD$2.72RSD$261.37MRSD$1.56B
Nov 6, 2026Nov 7, 2026RSD$2.69RSD$2.78RSD$2.67RSD$2.71RSD$498.53MRSD$1.56B
Nov 5, 2026Nov 6, 2026RSD$3.01RSD$3.01RSD$2.69RSD$2.69RSD$569.35MRSD$1.63B
Nov 4, 2026Nov 5, 2026RSD$2.96RSD$3.09RSD$2.92RSD$2.99RSD$965.89MRSD$1.72B
Nov 3, 2026Nov 4, 2026RSD$2.78RSD$3.06RSD$2.78RSD$2.98RSD$956.95MRSD$1.69B
Nov 2, 2026Nov 3, 2026RSD$2.89RSD$2.89RSD$2.71RSD$2.78RSD$384.95MRSD$1.59B
Nov 1, 2026Nov 2, 2026RSD$2.98RSD$2.98RSD$2.83RSD$2.89RSD$345.88MRSD$1.66B
Oct 31, 2026Nov 1, 2026RSD$3.10RSD$3.15RSD$2.96RSD$2.98RSD$477.68MRSD$1.73B
Oct 30, 2026Oct 31, 2026RSD$3.08RSD$3.30RSD$2.88RSD$3.11RSD$1.29BRSD$1.75B
Oct 29, 2026Oct 30, 2026RSD$3.60RSD$3.73RSD$3.06RSD$3.08RSD$1.36BRSD$1.84B
Oct 28, 2026Oct 29, 2026RSD$3.33RSD$3.93RSD$3.33RSD$3.57RSD$3.30BRSD$2.03B
Oct 27, 2026Oct 28, 2026RSD$3.04RSD$3.63RSD$2.99RSD$3.32RSD$1.53BRSD$1.83B
Oct 26, 2026Oct 27, 2026RSD$3.19RSD$3.19RSD$2.94RSD$3.02RSD$655.78MRSD$1.73B
Oct 25, 2026Oct 26, 2026RSD$3.36RSD$3.36RSD$3.03RSD$3.17RSD$646.10MRSD$1.79B
Oct 24, 2026Oct 25, 2026RSD$3.69RSD$3.83RSD$3.20RSD$3.32RSD$1.19BRSD$1.91B
Oct 23, 2026Oct 24, 2026RSD$3.69RSD$4.07RSD$3.49RSD$3.68RSD$1.63BRSD$2.15B
Oct 22, 2026Oct 23, 2026RSD$4.14RSD$4.14RSD$3.59RSD$3.70RSD$1.10BRSD$2.15B
Oct 21, 2026Oct 22, 2026RSD$4.48RSD$4.59RSD$4.05RSD$4.14RSD$1.67BRSD$2.41B
Oct 20, 2026Oct 21, 2026RSD$4.23RSD$4.61RSD$4.20RSD$4.45RSD$1.90BRSD$2.52B
Oct 19, 2026Oct 20, 2026RSD$4.14RSD$4.38RSD$3.97RSD$4.22RSD$1.72BRSD$2.36B
Oct 18, 2026Oct 19, 2026RSD$4.26RSD$4.65RSD$3.93RSD$4.12RSD$3.27BRSD$2.45B
Oct 17, 2026Oct 18, 2026RSD$4.46RSD$4.64RSD$4.06RSD$4.26RSD$3.88BRSD$2.45B
Oct 16, 2026Oct 17, 2026RSD$5.38RSD$5.64RSD$4.34RSD$4.42RSD$6.12BRSD$2.70B
Oct 15, 2026Oct 16, 2026RSD$2.82RSD$8.37RSD$2.61RSD$5.35RSD$4.48BRSD$2.89B
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$3.08RSD$2.63RSD$2.82RSD$654.08MRSD$1.60B

Dobijte potpun pregled istorije cene za Puffer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puffer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puffer, kao i istorijski obim trgovanja za PUFFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puffer, od početne cene za Puffer do najnovijih podataka o ceni za PUFFER. Naš alat za istoriju cene za PUFFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije