Slika za CIG
CIGcig
RSD$0.001940
3.87%
1D

cig (CIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001925RSD$0.001940RSD$0.001829RSD$0.001905RSD$59,215RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002155RSD$0.002164RSD$0.001878RSD$0.001921RSD$64,272RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002146RSD$0.002255RSD$0.002146RSD$0.002159RSD$44,566RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002659RSD$0.002705RSD$0.002137RSD$0.002137RSD$24,093RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002595RSD$0.002695RSD$0.002541RSD$0.002659RSD$19,400RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002792RSD$0.002824RSD$0.002540RSD$0.002595RSD$25,657RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002461RSD$0.002835RSD$0.002450RSD$0.002797RSD$15,944RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002396RSD$0.002481RSD$0.002333RSD$0.002459RSD$4,296.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002286RSD$0.002547RSD$0.002286RSD$0.002399RSD$3,017.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002286RSD$0.002286RSD$0.002286RSD$0.002286RSD$1,322.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002324RSD$0.002387RSD$0.002258RSD$0.002286RSD$3,443.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002310RSD$0.002442RSD$0.002276RSD$0.002322RSD$217,796RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001850RSD$0.002620RSD$0.001850RSD$0.002310RSD$36,152RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001850RSD$0.001850RSD$0.001850RSD$0.001850RSD$44.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001824RSD$0.001861RSD$0.001804RSD$0.001850RSD$45.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001828RSD$0.001863RSD$0.001757RSD$0.001824RSD$663.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001778RSD$0.001888RSD$0.001775RSD$0.001819RSD$8,966.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001803RSD$0.001823RSD$0.001773RSD$0.001778RSD$38,859RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001828RSD$0.001870RSD$0.001799RSD$0.001803RSD$31,528RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001847RSD$0.001898RSD$0.001791RSD$0.001829RSD$2,059.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001829RSD$0.001888RSD$0.001793RSD$0.001849RSD$1,557.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001854RSD$0.001873RSD$0.001815RSD$0.001829RSD$2,814.53RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001855RSD$0.001924RSD$0.001829RSD$0.001855RSD$5,168.43RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001894RSD$0.001909RSD$0.001843RSD$0.001861RSD$3,515.30RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001904RSD$0.001945RSD$0.001871RSD$0.001901RSD$3,900.34RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001894RSD$0.001928RSD$0.001835RSD$0.001902RSD$2,770.12RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001773RSD$0.001894RSD$0.001773RSD$0.001888RSD$4,363.31RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001833RSD$0.001875RSD$0.001772RSD$0.001772RSD$4,919.90RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001819RSD$0.001853RSD$0.001788RSD$0.001833RSD$5,290.20RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001860RSD$0.001877RSD$0.001707RSD$0.001823RSD$3,181.26RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001837RSD$0.001877RSD$0.001670RSD$0.001873RSD$20,252RSD$0.00

Dobijte potpun pregled istorije cene za cig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cig, kao i istorijski obim trgovanja za CIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cig, od početne cene za cig do najnovijih podataka o ceni za CIG. Naš alat za istoriju cene za CIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije