Slika za CIG
CIGcig
RSD$0.001348
-0.72%
1D

cig (CIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$1,361.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$1,361.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001312RSD$0.001359RSD$0.001299RSD$0.001354RSD$2,260.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001299RSD$0.001321RSD$0.001292RSD$0.001312RSD$1,567.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$2.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001302RSD$0.001311RSD$0.001299RSD$0.001299RSD$2.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001220RSD$0.001313RSD$0.001219RSD$0.001302RSD$66.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001165RSD$0.001247RSD$0.001165RSD$0.001220RSD$163.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$203.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001122RSD$0.001173RSD$0.001087RSD$0.001165RSD$202.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001113RSD$0.001138RSD$0.001101RSD$0.001120RSD$25,189RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001274RSD$0.001294RSD$0.001069RSD$0.001113RSD$25,458RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001402RSD$0.001402RSD$0.001269RSD$0.001274RSD$1,752.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$2,626.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001410RSD$0.001435RSD$0.001389RSD$0.001402RSD$2,627.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001363RSD$0.001411RSD$0.001358RSD$0.001410RSD$2,984.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001324RSD$0.001418RSD$0.001304RSD$0.001368RSD$4,033.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001345RSD$0.001424RSD$0.001311RSD$0.001324RSD$15,775RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001454RSD$0.001536RSD$0.001316RSD$0.001345RSD$2,561.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001529RSD$0.001551RSD$0.001395RSD$0.001454RSD$48,653RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001921RSD$0.001932RSD$0.001511RSD$0.001529RSD$54,566RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001844RSD$0.001969RSD$0.001840RSD$0.001923RSD$6,852.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001837RSD$0.001983RSD$0.001832RSD$0.001846RSD$16,728RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001965RSD$0.001970RSD$0.001833RSD$0.001836RSD$26,254RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001943RSD$0.002091RSD$0.001935RSD$0.001965RSD$9,706.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001963RSD$0.001978RSD$0.001864RSD$0.001943RSD$60,378RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002198RSD$0.002206RSD$0.001915RSD$0.001959RSD$65,535RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002188RSD$0.002300RSD$0.002188RSD$0.002202RSD$45,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002711RSD$0.002758RSD$0.002178RSD$0.002178RSD$24,567RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002646RSD$0.002748RSD$0.002591RSD$0.002711RSD$19,781RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002847RSD$0.002879RSD$0.002590RSD$0.002646RSD$26,161RSD$0.00

Dobijte potpun pregled istorije cene za cig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cig, kao i istorijski obim trgovanja za CIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cig, od početne cene za cig do najnovijih podataka o ceni za CIG. Naš alat za istoriju cene za CIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije