Slika za CIG
CIGcig
RSD$0.0006276
-6.57%
1D

cig (CIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006275RSD$0.0006276RSD$814.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$1,656.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$1,656.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006640RSD$0.0006726RSD$0.0006226RSD$0.0006717RSD$807.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006640RSD$0.0006640RSD$0.0006640RSD$0.0006640RSD$98.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006640RSD$0.0006640RSD$0.0006640RSD$0.0006640RSD$98.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006959RSD$0.0007126RSD$0.0006469RSD$0.0006640RSD$1,712.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006711RSD$0.0006959RSD$0.0006675RSD$0.0006959RSD$3,250.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$675.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$675.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007029RSD$0.0007148RSD$0.0006434RSD$0.0006711RSD$7,117.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006467RSD$0.0007686RSD$0.0006467RSD$0.0007029RSD$45,667RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006467RSD$0.0006467RSD$0.0006467RSD$0.0006467RSD$340.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006467RSD$0.0006467RSD$0.0006467RSD$0.0006467RSD$340.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006400RSD$0.0006604RSD$0.0006367RSD$0.0006467RSD$2,953.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006167RSD$0.0006540RSD$0.0006139RSD$0.0006400RSD$149,762RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001453RSD$0.001472RSD$0.0006085RSD$0.0006172RSD$251,149RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001337RSD$0.001454RSD$0.001311RSD$0.001453RSD$8,039.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$108.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$108.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001374RSD$0.001404RSD$0.001308RSD$0.001337RSD$279.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$1,381.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$1,381.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001331RSD$0.001379RSD$0.001318RSD$0.001374RSD$2,293.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001318RSD$0.001340RSD$0.001310RSD$0.001331RSD$1,791.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$2.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001321RSD$0.001330RSD$0.001317RSD$0.001318RSD$2.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001238RSD$0.001332RSD$0.001236RSD$0.001321RSD$67.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001182RSD$0.001265RSD$0.001182RSD$0.001238RSD$166.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$206.43RSD$0.00

Dobijte potpun pregled istorije cene za cig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cig, kao i istorijski obim trgovanja za CIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cig, od početne cene za cig do najnovijih podataka o ceni za CIG. Naš alat za istoriju cene za CIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije