logo
Slika za PUFF
PUFFPuff The Dragon
RSD$0.5426
-3.76%
1D

Puff The Dragon (PUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.5875RSD$0.5876RSD$0.5464RSD$0.5464RSD$35,162RSD$330.11M
Sep 20, 2026Sep 21, 2026RSD$0.5682RSD$0.5876RSD$0.5240RSD$0.5875RSD$39,551RSD$335.23M
Sep 19, 2026Sep 20, 2026RSD$0.5632RSD$0.5683RSD$0.5631RSD$0.5682RSD$1,087.30RSD$333.03M
Sep 18, 2026Sep 19, 2026RSD$0.6387RSD$0.6388RSD$0.5631RSD$0.5632RSD$11,633RSD$346.70M
Sep 17, 2026Sep 18, 2026RSD$0.5496RSD$3.34RSD$0.5496RSD$0.6386RSD$1,522.83RSD$816.50M
Sep 16, 2026Sep 17, 2026RSD$0.5497RSD$0.5497RSD$0.5202RSD$0.5496RSD$22,607RSD$317.97M
Sep 15, 2026Sep 16, 2026RSD$0.5684RSD$0.5708RSD$0.5484RSD$0.5497RSD$31,373RSD$333.88M
Sep 14, 2026Sep 15, 2026RSD$0.5909RSD$0.5909RSD$0.5682RSD$0.5684RSD$3,254.19RSD$337.04M
Sep 13, 2026Sep 14, 2026RSD$0.5684RSD$0.5910RSD$0.5683RSD$0.5909RSD$4,263.35RSD$338.67M
Sep 12, 2026Sep 13, 2026RSD$0.5842RSD$0.5842RSD$0.5684RSD$0.5684RSD$133,031RSD$339.53M
Sep 11, 2026Sep 12, 2026RSD$0.5191RSD$0.8528RSD$0.5190RSD$0.5842RSD$24,602RSD$312.80M
Sep 10, 2026Sep 11, 2026RSD$0.5399RSD$0.5399RSD$0.5190RSD$0.5191RSD$28,038RSD$310.33M
Sep 9, 2026Sep 10, 2026RSD$0.4992RSD$0.5399RSD$0.4954RSD$0.5399RSD$35,885RSD$300.12M
Sep 8, 2026Sep 9, 2026RSD$0.5718RSD$0.5726RSD$0.4990RSD$0.4992RSD$19,338RSD$318.15M
Sep 7, 2026Sep 8, 2026RSD$0.5728RSD$0.5756RSD$0.5539RSD$0.5718RSD$8,491.82RSD$331.23M
Sep 6, 2026Sep 7, 2026RSD$0.5690RSD$0.5832RSD$0.5575RSD$0.5728RSD$5,172.82RSD$336.52M
Sep 5, 2026Sep 6, 2026RSD$0.5722RSD$0.5932RSD$0.5677RSD$0.5690RSD$16,644RSD$340.43M
Sep 4, 2026Sep 5, 2026RSD$0.5796RSD$0.6016RSD$0.5722RSD$0.5725RSD$33,302RSD$344.43M
Sep 3, 2026Sep 4, 2026RSD$0.5220RSD$0.5734RSD$0.5102RSD$0.5733RSD$10,075RSD$312.50M
Sep 2, 2026Sep 3, 2026RSD$0.5072RSD$0.5912RSD$0.4653RSD$0.5220RSD$16,993RSD$306.41M
Sep 1, 2026Sep 2, 2026RSD$0.5907RSD$0.6029RSD$0.5045RSD$0.5064RSD$55,146RSD$315.64M
Aug 31, 2026Sep 1, 2026RSD$0.5674RSD$0.6142RSD$0.5218RSD$0.5907RSD$113,640RSD$326.94M
Aug 30, 2026Aug 31, 2026RSD$0.5840RSD$0.6250RSD$0.5554RSD$0.5696RSD$207,158RSD$347.79M
Aug 29, 2026Aug 30, 2026RSD$0.6450RSD$0.6451RSD$0.4852RSD$0.5840RSD$467,581RSD$347.22M
Aug 28, 2026Aug 29, 2026RSD$0.5350RSD$1.50RSD$0.5350RSD$0.6450RSD$1.11MRSD$400.69M
Aug 27, 2026Aug 28, 2026RSD$0.5429RSD$0.5926RSD$0.5121RSD$0.5350RSD$124,166RSD$320.45M
Aug 26, 2026Aug 27, 2026RSD$0.5538RSD$0.5985RSD$0.5154RSD$0.5429RSD$134,023RSD$321.42M
Aug 25, 2026Aug 26, 2026RSD$0.5788RSD$0.5940RSD$0.5047RSD$0.5538RSD$96,760RSD$316.19M
Aug 24, 2026Aug 25, 2026RSD$0.5531RSD$0.6348RSD$0.4971RSD$0.5788RSD$64,995RSD$324.50M
Aug 23, 2026Aug 24, 2026RSD$0.5765RSD$0.5765RSD$0.5283RSD$0.5531RSD$94,974RSD$325.06M
Aug 22, 2026Aug 23, 2026RSD$0.5310RSD$0.6749RSD$0.5285RSD$0.5765RSD$141,908RSD$333.20M

Dobijte potpun pregled istorije cene za Puff The Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puff The Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puff The Dragon, kao i istorijski obim trgovanja za PUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puff The Dragon, od početne cene za Puff The Dragon do najnovijih podataka o ceni za PUFF. Naš alat za istoriju cene za PUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije