logo
Slika za PUFF
PUFFPuff The Dragon
RSD$0.1665
-0.28%
1D

Puff The Dragon (PUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 12, 2026Oct 13, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 11, 2026Oct 12, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 10, 2026Oct 11, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 9, 2026Oct 10, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 8, 2026Oct 9, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 7, 2026Oct 8, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 6, 2026Oct 7, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 5, 2026Oct 6, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$2,112.07RSD$98.03M
Oct 4, 2026Oct 5, 2026RSD$0.1661RSD$0.1667RSD$0.1660RSD$0.1665RSD$2,111.94RSD$98.02M
Oct 3, 2026Oct 4, 2026RSD$0.2915RSD$0.2915RSD$0.1656RSD$0.1662RSD$937.87RSD$138.86M
Oct 2, 2026Oct 3, 2026RSD$0.2915RSD$0.2915RSD$0.2915RSD$0.2915RSD$0.9192RSD$171.65M
Oct 1, 2026Oct 2, 2026RSD$0.1104RSD$0.2915RSD$0.1104RSD$0.2915RSD$27,303RSD$154.99M
Sep 30, 2026Oct 1, 2026RSD$0.1061RSD$0.1105RSD$0.1058RSD$0.1104RSD$171,360RSD$64.74M
Sep 29, 2026Sep 30, 2026RSD$0.1492RSD$0.2672RSD$0.1058RSD$0.1061RSD$133,569RSD$84.96M
Sep 28, 2026Sep 29, 2026RSD$0.1489RSD$0.1868RSD$0.1489RSD$0.1492RSD$16,585RSD$99.19M
Sep 27, 2026Sep 28, 2026RSD$0.1764RSD$0.1770RSD$0.1360RSD$0.1489RSD$210,223RSD$94.60M
Sep 26, 2026Sep 27, 2026RSD$0.2376RSD$0.3080RSD$0.1358RSD$0.1764RSD$45,436RSD$113.93M
Sep 25, 2026Sep 26, 2026RSD$0.2306RSD$0.2376RSD$0.2007RSD$0.2376RSD$13,971RSD$134.19M
Sep 24, 2026Sep 25, 2026RSD$0.1923RSD$0.2610RSD$0.1923RSD$0.2305RSD$182,860RSD$131.15M
Sep 23, 2026Sep 24, 2026RSD$0.5558RSD$1.67RSD$0.1882RSD$0.1923RSD$627,352RSD$261.55M
Sep 22, 2026Sep 23, 2026RSD$0.5572RSD$0.5743RSD$0.5495RSD$0.5558RSD$4,235.20RSD$331.75M
Sep 21, 2026Sep 22, 2026RSD$0.5992RSD$0.5992RSD$0.5573RSD$0.5573RSD$35,859RSD$336.65M
Sep 20, 2026Sep 21, 2026RSD$0.5795RSD$0.5993RSD$0.5344RSD$0.5992RSD$40,335RSD$341.87M
Sep 19, 2026Sep 20, 2026RSD$0.5743RSD$0.5795RSD$0.5742RSD$0.5795RSD$1,108.85RSD$339.63M
Sep 18, 2026Sep 19, 2026RSD$0.6513RSD$0.6515RSD$0.5742RSD$0.5743RSD$11,863RSD$353.57M
Sep 17, 2026Sep 18, 2026RSD$0.5605RSD$3.40RSD$0.5605RSD$0.6513RSD$1,760.29RSD$748.58M
Sep 16, 2026Sep 17, 2026RSD$0.5606RSD$0.5606RSD$0.5305RSD$0.5605RSD$23,055RSD$324.27M
Sep 15, 2026Sep 16, 2026RSD$0.5797RSD$0.5821RSD$0.5593RSD$0.5606RSD$31,994RSD$340.49M
Sep 14, 2026Sep 15, 2026RSD$0.6026RSD$0.6026RSD$0.5795RSD$0.5797RSD$3,318.67RSD$343.72M

Dobijte potpun pregled istorije cene za Puff The Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puff The Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puff The Dragon, kao i istorijski obim trgovanja za PUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puff The Dragon, od početne cene za Puff The Dragon do najnovijih podataka o ceni za PUFF. Naš alat za istoriju cene za PUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije