logo
Slika za PUFF
PUFFPuff The Dragon
RSD$0.1179
-0.00%
1D

Puff The Dragon (PUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$35.00RSD$69.43M
Nov 13, 2026Nov 14, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$35.00RSD$69.43M
Nov 12, 2026Nov 13, 2026RSD$0.1182RSD$0.1191RSD$0.1177RSD$0.1179RSD$35.13RSD$69.69M
Nov 11, 2026Nov 12, 2026RSD$0.1279RSD$0.1279RSD$0.1180RSD$0.1182RSD$944.25RSD$74.13M
Nov 10, 2026Nov 11, 2026RSD$0.1279RSD$0.1279RSD$0.1279RSD$0.1279RSD$1,193.64RSD$75.32M
Nov 9, 2026Nov 10, 2026RSD$0.1868RSD$0.1874RSD$0.1279RSD$0.1279RSD$1,198.84RSD$76.68M
Nov 8, 2026Nov 9, 2026RSD$0.1221RSD$0.1930RSD$0.1220RSD$0.1868RSD$1,362.45RSD$80.11M
Nov 7, 2026Nov 8, 2026RSD$0.1213RSD$0.1242RSD$0.1213RSD$0.1221RSD$482.47RSD$72.16M
Nov 6, 2026Nov 7, 2026RSD$0.1213RSD$0.1213RSD$0.1213RSD$0.1213RSD$197.11RSD$71.45M
Nov 5, 2026Nov 6, 2026RSD$0.1213RSD$0.1213RSD$0.1213RSD$0.1213RSD$197.11RSD$71.45M
Nov 4, 2026Nov 5, 2026RSD$0.1213RSD$0.1213RSD$0.1213RSD$0.1213RSD$197.11RSD$71.45M
Nov 3, 2026Nov 4, 2026RSD$0.1213RSD$0.1213RSD$0.1213RSD$0.1213RSD$197.11RSD$71.45M
Nov 2, 2026Nov 3, 2026RSD$0.1198RSD$0.1215RSD$0.1198RSD$0.1213RSD$196.81RSD$71.34M
Nov 1, 2026Nov 2, 2026RSD$0.1587RSD$0.1587RSD$0.1188RSD$0.1198RSD$188.71RSD$75.95M
Oct 31, 2026Nov 1, 2026RSD$0.1587RSD$0.1587RSD$0.1587RSD$0.1587RSD$169.75RSD$93.48M
Oct 30, 2026Oct 31, 2026RSD$0.1587RSD$0.1587RSD$0.1587RSD$0.1587RSD$169.75RSD$93.48M
Oct 29, 2026Oct 30, 2026RSD$0.1596RSD$0.1599RSD$0.1573RSD$0.1587RSD$169.87RSD$93.55M
Oct 28, 2026Oct 29, 2026RSD$0.1736RSD$0.1736RSD$0.1589RSD$0.1596RSD$51.75RSD$100.58M
Oct 27, 2026Oct 28, 2026RSD$0.1736RSD$0.1736RSD$0.1736RSD$0.1736RSD$21.71RSD$102.21M
Oct 26, 2026Oct 27, 2026RSD$0.1736RSD$0.1736RSD$0.1736RSD$0.1736RSD$21.71RSD$102.21M
Oct 25, 2026Oct 26, 2026RSD$0.1736RSD$0.1736RSD$0.1736RSD$0.1736RSD$21.71RSD$102.21M
Oct 24, 2026Oct 25, 2026RSD$0.1736RSD$0.1736RSD$0.1736RSD$0.1736RSD$21.71RSD$102.21M
Oct 23, 2026Oct 24, 2026RSD$0.1688RSD$0.1741RSD$0.1688RSD$0.1736RSD$46.85RSD$101.86M
Oct 22, 2026Oct 23, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M
Oct 21, 2026Oct 22, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M
Oct 20, 2026Oct 21, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M
Oct 19, 2026Oct 20, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M
Oct 18, 2026Oct 19, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M
Oct 17, 2026Oct 18, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M
Oct 16, 2026Oct 17, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M
Oct 15, 2026Oct 16, 2026RSD$0.1689RSD$0.1690RSD$0.1688RSD$0.1688RSD$241.21RSD$99.42M

Dobijte potpun pregled istorije cene za Puff The Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Puff The Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Puff The Dragon, kao i istorijski obim trgovanja za PUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Puff The Dragon, od početne cene za Puff The Dragon do najnovijih podataka o ceni za PUFF. Naš alat za istoriju cene za PUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije