Slika za PUFETH
PUFETHpufETH
RSD$304,294
0.56%
1D

pufETH (PUFETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$303,577RSD$304,332RSD$303,577RSD$304,294RSD$1,649.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$302,362RSD$304,802RSD$300,857RSD$303,577RSD$11,525RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$300,450RSD$308,018RSD$299,820RSD$302,362RSD$86,303RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$301,616RSD$307,123RSD$298,407RSD$300,647RSD$165,308RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$302,319RSD$303,257RSD$293,894RSD$301,616RSD$20,012RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$301,936RSD$304,934RSD$299,844RSD$302,319RSD$22,321RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$302,802RSD$303,230RSD$299,907RSD$301,936RSD$56,057RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$301,766RSD$305,072RSD$300,554RSD$302,803RSD$54,080RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$301,198RSD$303,273RSD$297,235RSD$301,754RSD$13,658RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$311,944RSD$316,406RSD$296,618RSD$301,198RSD$5,425.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$311,464RSD$312,088RSD$306,765RSD$311,944RSD$11,069RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$292,757RSD$311,843RSD$292,757RSD$311,200RSD$6,399.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$292,757RSD$292,757RSD$292,757RSD$292,757RSD$1,803.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$292,757RSD$292,757RSD$292,757RSD$292,757RSD$1,803.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$272,676RSD$293,327RSD$272,676RSD$292,757RSD$48,480RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$272,676RSD$272,676RSD$272,676RSD$272,676RSD$9,416.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$270,968RSD$272,676RSD$269,530RSD$272,676RSD$9,382.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$285,723RSD$285,723RSD$270,101RSD$270,968RSD$12,804RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$278,578RSD$289,662RSD$278,578RSD$285,687RSD$17,327RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$285,971RSD$285,971RSD$278,578RSD$278,578RSD$1,024.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$285,971RSD$285,971RSD$285,971RSD$285,971RSD$0.00001545RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$274,061RSD$290,140RSD$273,420RSD$285,971RSD$223.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$277,974RSD$277,974RSD$271,938RSD$274,647RSD$320.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$277,974RSD$277,974RSD$277,974RSD$277,974RSD$5.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$278,777RSD$280,192RSD$275,478RSD$277,974RSD$87.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$282,114RSD$282,485RSD$273,509RSD$278,205RSD$21,386RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$278,656RSD$290,515RSD$276,661RSD$282,114RSD$13,217RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$277,390RSD$292,335RSD$274,502RSD$278,656RSD$19,671RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$280,547RSD$283,078RSD$274,372RSD$276,809RSD$17,802RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$267,352RSD$285,784RSD$267,352RSD$280,547RSD$131,123RSD$0.00

Dobijte potpun pregled istorije cene za pufETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pufETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pufETH, kao i istorijski obim trgovanja za PUFETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pufETH, od početne cene za pufETH do najnovijih podataka o ceni za PUFETH. Naš alat za istoriju cene za PUFETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije