Slika za PUFETH
PUFETHpufETH
RSD$270,595
0.18%
1D

pufETH (PUFETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$269,736RSD$281,216RSD$267,806RSD$273,084RSD$12,794RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$268,511RSD$282,978RSD$265,716RSD$269,736RSD$19,041RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$271,567RSD$274,017RSD$265,590RSD$267,948RSD$17,232RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$258,794RSD$276,637RSD$258,794RSD$271,567RSD$126,926RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$262,159RSD$264,277RSD$255,421RSD$258,631RSD$197,992RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$267,397RSD$272,395RSD$261,022RSD$262,159RSD$10,271RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$265,337RSD$269,656RSD$261,959RSD$267,397RSD$480.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$266,312RSD$273,115RSD$265,240RSD$265,240RSD$2,272.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$270,972RSD$270,972RSD$264,079RSD$266,312RSD$100,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$270,972RSD$270,972RSD$270,972RSD$270,972RSD$177.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$272,141RSD$272,902RSD$270,685RSD$270,972RSD$177.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$266,269RSD$272,041RSD$265,589RSD$272,041RSD$7,170.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$269,755RSD$272,988RSD$265,625RSD$266,431RSD$30,616RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$267,162RSD$273,384RSD$264,820RSD$269,672RSD$15,580RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$262,521RSD$267,347RSD$257,532RSD$267,162RSD$10,923RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$273,468RSD$276,996RSD$260,711RSD$262,332RSD$7,207.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$252,433RSD$273,863RSD$252,428RSD$273,468RSD$41,869RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$244,121RSD$252,815RSD$243,055RSD$252,455RSD$168,668RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$206,564RSD$244,341RSD$206,564RSD$244,121RSD$8,805.38RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$206,564RSD$206,564RSD$206,564RSD$206,564RSD$63,370RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$203,749RSD$206,609RSD$203,310RSD$206,564RSD$63,288RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$204,392RSD$204,871RSD$203,253RSD$203,801RSD$60,926RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$204,028RSD$204,439RSD$203,586RSD$204,354RSD$57,060RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$204,925RSD$204,925RSD$203,627RSD$204,028RSD$17,055RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$204,925RSD$204,925RSD$204,925RSD$204,925RSD$778.77RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$204,925RSD$204,925RSD$204,925RSD$204,925RSD$778.77RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$203,318RSD$204,927RSD$202,800RSD$204,925RSD$777.52RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$207,784RSD$209,156RSD$203,332RSD$203,582RSD$111,761RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$208,140RSD$208,982RSD$207,382RSD$207,764RSD$63,908RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$207,792RSD$208,735RSD$207,696RSD$208,001RSD$10,922RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$205,981RSD$209,166RSD$205,661RSD$207,782RSD$40,505RSD$0.00

Dobijte potpun pregled istorije cene za pufETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pufETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pufETH, kao i istorijski obim trgovanja za PUFETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pufETH, od početne cene za pufETH do najnovijih podataka o ceni za PUFETH. Naš alat za istoriju cene za PUFETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije