Slika za PUFETH
PUFETHpufETH
RSD$254,829
-3.38%
1D

pufETH (PUFETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$267,556RSD$268,033RSD$256,796RSD$256,796RSD$4,938.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$266,942RSD$269,207RSD$264,684RSD$267,535RSD$527,957RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$263,094RSD$266,881RSD$261,115RSD$266,808RSD$434,892RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$265,757RSD$268,149RSD$257,681RSD$263,094RSD$1,219.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$267,652RSD$269,628RSD$264,608RSD$265,809RSD$6,327.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$270,918RSD$271,203RSD$263,144RSD$268,331RSD$14,778RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$271,636RSD$273,459RSD$270,702RSD$270,918RSD$10,498RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$281,550RSD$281,679RSD$270,209RSD$271,581RSD$9,857.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$278,389RSD$284,549RSD$277,192RSD$281,675RSD$9,438.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$273,535RSD$278,458RSD$270,795RSD$278,389RSD$9,714.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$271,845RSD$276,879RSD$271,845RSD$273,535RSD$6,528.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$273,049RSD$275,343RSD$267,621RSD$271,965RSD$5,508.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$275,203RSD$276,799RSD$273,040RSD$273,145RSD$1,904.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$278,641RSD$280,701RSD$274,769RSD$275,179RSD$7,681.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$275,697RSD$279,325RSD$268,170RSD$278,641RSD$22,462RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$284,583RSD$285,452RSD$275,491RSD$275,697RSD$7,114.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$279,953RSD$286,976RSD$277,697RSD$284,583RSD$3,366.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$288,436RSD$290,386RSD$280,534RSD$280,534RSD$4,822.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$285,107RSD$288,443RSD$283,927RSD$288,436RSD$10,410RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$282,664RSD$285,692RSD$282,664RSD$285,087RSD$41,512RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$281,082RSD$284,401RSD$281,009RSD$282,825RSD$14,341RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$292,635RSD$293,464RSD$276,489RSD$281,082RSD$15,401RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$307,280RSD$307,724RSD$291,374RSD$292,635RSD$9,398.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$308,119RSD$309,112RSD$305,842RSD$307,280RSD$18,194RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$308,240RSD$310,145RSD$306,015RSD$308,119RSD$37,179RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$307,385RSD$308,691RSD$305,622RSD$308,184RSD$27,863RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$307,385RSD$307,385RSD$307,385RSD$307,385RSD$1,665.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$306,660RSD$307,423RSD$306,660RSD$307,385RSD$1,665.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$305,433RSD$307,897RSD$303,913RSD$306,660RSD$11,642RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$303,501RSD$311,146RSD$302,865RSD$305,433RSD$87,179RSD$0.00

Dobijte potpun pregled istorije cene za pufETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pufETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pufETH, kao i istorijski obim trgovanja za PUFETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pufETH, od početne cene za pufETH do najnovijih podataka o ceni za PUFETH. Naš alat za istoriju cene za PUFETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije