Slika za PUCCA
PUCCAPUCCA
RSD$0.0006295
-0.09%
1D

PUCCA (PUCCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$1,888.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006416RSD$0.0006549RSD$0.0006295RSD$0.0006295RSD$1,912.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006379RSD$0.0006416RSD$1,045.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$836.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006833RSD$0.0006991RSD$0.0006667RSD$0.0006760RSD$764.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006552RSD$0.0006898RSD$0.0006552RSD$0.0006833RSD$273.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006552RSD$0.0006552RSD$0.0006552RSD$0.0006552RSD$10.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006397RSD$0.0006620RSD$0.0006397RSD$0.0006552RSD$10.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006219RSD$0.0006397RSD$0.0006095RSD$0.0006397RSD$2,018.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$453.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$453.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$453.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$453.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006155RSD$0.0006219RSD$0.0006069RSD$0.0006219RSD$451.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005409RSD$0.0006155RSD$0.0005409RSD$0.0006155RSD$578.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005409RSD$0.0005409RSD$0.0005409RSD$0.0005409RSD$579.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005409RSD$0.0005409RSD$0.0005409RSD$0.0005409RSD$579.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005409RSD$0.0005409RSD$0.0005409RSD$0.0005409RSD$579.87RSD$0.00

Dobijte potpun pregled istorije cene za PUCCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUCCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUCCA, kao i istorijski obim trgovanja za PUCCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUCCA, od početne cene za PUCCA do najnovijih podataka o ceni za PUCCA. Naš alat za istoriju cene za PUCCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije