Slika za PUBLIC
PUBLICPublicAI
RSD$0.7127
1.22%
1D

PublicAI (PUBLIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.8790RSD$0.8880RSD$0.6855RSD$0.7068RSD$45.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9776RSD$1.01RSD$0.8762RSD$0.8787RSD$61.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9881RSD$1.06RSD$0.9140RSD$0.9155RSD$57.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.35RSD$0.9834RSD$0.9903RSD$89.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.64RSD$1.65RSD$0.9189RSD$1.30RSD$81.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.03RSD$2.08RSD$1.49RSD$1.64RSD$125.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.49RSD$3.68RSD$1.46RSD$2.05RSD$160.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6509RSD$1.54RSD$0.6443RSD$1.46RSD$82.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6583RSD$0.8388RSD$0.5836RSD$0.6513RSD$76.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3310RSD$0.7803RSD$0.3259RSD$0.6557RSD$40.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3220RSD$0.3375RSD$0.3204RSD$0.3311RSD$20.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3305RSD$0.3334RSD$0.3195RSD$0.3225RSD$20.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3308RSD$0.3336RSD$0.3174RSD$0.3305RSD$30.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2942RSD$0.3487RSD$0.2927RSD$0.3308RSD$23.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2975RSD$0.3032RSD$0.2926RSD$0.2927RSD$18.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2956RSD$0.3183RSD$0.2955RSD$0.2975RSD$21.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2957RSD$0.3006RSD$0.2883RSD$0.2956RSD$18.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2838RSD$0.3069RSD$0.2791RSD$0.2957RSD$19.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2946RSD$0.3075RSD$0.2727RSD$0.2839RSD$24.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2831RSD$0.3248RSD$0.2804RSD$0.2953RSD$51.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2831RSD$0.3155RSD$0.2772RSD$0.2817RSD$44.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2648RSD$0.2987RSD$0.2555RSD$0.2835RSD$21.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2802RSD$0.2863RSD$0.2648RSD$0.2648RSD$34.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2962RSD$0.3587RSD$0.2753RSD$0.2807RSD$38.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3271RSD$0.3343RSD$0.2927RSD$0.2956RSD$28.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2775RSD$0.3263RSD$0.2752RSD$0.3263RSD$43.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2865RSD$0.3040RSD$0.2647RSD$0.2781RSD$18.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2908RSD$0.2974RSD$0.2845RSD$0.2865RSD$15.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2941RSD$0.3036RSD$0.2890RSD$0.2902RSD$17.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2980RSD$0.3049RSD$0.2816RSD$0.2944RSD$20.90MRSD$0.00

Dobijte potpun pregled istorije cene za PublicAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PublicAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PublicAI, kao i istorijski obim trgovanja za PUBLIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PublicAI, od početne cene za PublicAI do najnovijih podataka o ceni za PUBLIC. Naš alat za istoriju cene za PUBLIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije