Slika za PUBLIC
PUBLICPublicAI
RSD$0.6618
-24.53%
1D

PublicAI (PUBLIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.8828RSD$0.8919RSD$0.6884RSD$0.7098RSD$46.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9818RSD$1.02RSD$0.8799RSD$0.8825RSD$62.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9924RSD$1.07RSD$0.9180RSD$0.9194RSD$57.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.35RSD$0.9877RSD$0.9946RSD$89.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.65RSD$1.65RSD$0.9228RSD$1.31RSD$81.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.09RSD$1.50RSD$1.65RSD$126.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.49RSD$3.70RSD$1.47RSD$2.06RSD$161.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6537RSD$1.55RSD$0.6470RSD$1.47RSD$82.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6612RSD$0.8424RSD$0.5861RSD$0.6541RSD$77.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3325RSD$0.7837RSD$0.3273RSD$0.6586RSD$41.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3233RSD$0.3389RSD$0.3217RSD$0.3326RSD$20.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3319RSD$0.3349RSD$0.3209RSD$0.3239RSD$20.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3322RSD$0.3351RSD$0.3188RSD$0.3319RSD$30.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2954RSD$0.3502RSD$0.2940RSD$0.3322RSD$23.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2988RSD$0.3045RSD$0.2938RSD$0.2940RSD$18.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2969RSD$0.3197RSD$0.2968RSD$0.2988RSD$21.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2970RSD$0.3019RSD$0.2896RSD$0.2969RSD$18.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2851RSD$0.3082RSD$0.2803RSD$0.2970RSD$19.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2959RSD$0.3088RSD$0.2739RSD$0.2851RSD$25.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2844RSD$0.3262RSD$0.2816RSD$0.2965RSD$51.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2843RSD$0.3169RSD$0.2784RSD$0.2829RSD$44.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2660RSD$0.3000RSD$0.2566RSD$0.2847RSD$21.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2814RSD$0.2875RSD$0.2660RSD$0.2660RSD$34.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2975RSD$0.3602RSD$0.2765RSD$0.2819RSD$38.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3285RSD$0.3358RSD$0.2940RSD$0.2968RSD$28.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2787RSD$0.3277RSD$0.2764RSD$0.3277RSD$43.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2878RSD$0.3053RSD$0.2658RSD$0.2793RSD$18.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2921RSD$0.2987RSD$0.2857RSD$0.2877RSD$15.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2954RSD$0.3049RSD$0.2902RSD$0.2914RSD$17.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2993RSD$0.3062RSD$0.2828RSD$0.2957RSD$20.99MRSD$0.00

Dobijte potpun pregled istorije cene za PublicAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PublicAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PublicAI, kao i istorijski obim trgovanja za PUBLIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PublicAI, od početne cene za PublicAI do najnovijih podataka o ceni za PUBLIC. Naš alat za istoriju cene za PUBLIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije