Slika za PUBLIC
PUBLICPublicAI
RSD$0.5264
-1.16%
1D

PublicAI (PUBLIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.5442RSD$0.5467RSD$0.5314RSD$0.5323RSD$15.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5554RSD$0.5589RSD$0.5435RSD$0.5442RSD$16.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5646RSD$0.5673RSD$0.5522RSD$0.5553RSD$17.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5718RSD$0.5721RSD$0.5550RSD$0.5647RSD$17.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6068RSD$0.6152RSD$0.5718RSD$0.5718RSD$18.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6278RSD$0.6343RSD$0.6045RSD$0.6068RSD$20.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5986RSD$0.6457RSD$0.5984RSD$0.6278RSD$20.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6080RSD$0.6093RSD$0.5823RSD$0.5995RSD$17.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6193RSD$0.6258RSD$0.6067RSD$0.6080RSD$17.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6363RSD$0.6428RSD$0.6098RSD$0.6193RSD$19.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6888RSD$0.6900RSD$0.6305RSD$0.6363RSD$20.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7038RSD$0.7078RSD$0.6873RSD$0.6888RSD$22.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7679RSD$0.7766RSD$0.6315RSD$0.7052RSD$19.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8139RSD$0.8221RSD$0.7660RSD$0.7676RSD$19.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8763RSD$0.8789RSD$0.8137RSD$0.8146RSD$24.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8908RSD$0.9248RSD$0.8667RSD$0.8764RSD$33.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8124RSD$0.9982RSD$0.7498RSD$0.8908RSD$31.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9128RSD$0.9492RSD$0.8115RSD$0.8132RSD$43.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.04RSD$1.27RSD$0.8984RSD$0.9125RSD$106.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7133RSD$1.20RSD$0.6279RSD$1.16RSD$64.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8871RSD$0.8962RSD$0.6918RSD$0.7133RSD$46.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9866RSD$1.02RSD$0.8842RSD$0.8868RSD$62.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9972RSD$1.07RSD$0.9224RSD$0.9239RSD$58.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.32RSD$1.36RSD$0.9925RSD$0.9994RSD$89.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.66RSD$1.66RSD$0.9273RSD$1.31RSD$82.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.05RSD$2.10RSD$1.51RSD$1.66RSD$126.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.50RSD$3.72RSD$1.48RSD$2.07RSD$162.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6569RSD$1.55RSD$0.6502RSD$1.47RSD$82.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6644RSD$0.8466RSD$0.5890RSD$0.6573RSD$77.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3341RSD$0.7875RSD$0.3289RSD$0.6618RSD$41.21MRSD$0.00

Dobijte potpun pregled istorije cene za PublicAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PublicAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PublicAI, kao i istorijski obim trgovanja za PUBLIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PublicAI, od početne cene za PublicAI do najnovijih podataka o ceni za PUBLIC. Naš alat za istoriju cene za PUBLIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije