Slika za PUBLIC
PUBLICPublicAI
RSD$0.2737
3.14%
1D

PublicAI (PUBLIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2589RSD$0.2920RSD$0.2497RSD$0.2771RSD$21.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2739RSD$0.2799RSD$0.2589RSD$0.2589RSD$33.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2895RSD$0.3506RSD$0.2691RSD$0.2744RSD$37.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3197RSD$0.3268RSD$0.2861RSD$0.2889RSD$27.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2713RSD$0.3190RSD$0.2690RSD$0.3190RSD$42.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2801RSD$0.2971RSD$0.2588RSD$0.2719RSD$17.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2843RSD$0.2908RSD$0.2781RSD$0.2800RSD$15.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2875RSD$0.2968RSD$0.2825RSD$0.2836RSD$17.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2914RSD$0.2981RSD$0.2753RSD$0.2878RSD$20.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3139RSD$0.3284RSD$0.2775RSD$0.2922RSD$23.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2863RSD$0.3132RSD$0.2789RSD$0.3132RSD$22.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3505RSD$0.3669RSD$0.2854RSD$0.2863RSD$104.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3135RSD$0.4405RSD$0.3019RSD$0.3505RSD$67.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3159RSD$0.3188RSD$0.2823RSD$0.3128RSD$26.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2570RSD$0.3283RSD$0.2473RSD$0.3158RSD$50.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3347RSD$0.3740RSD$0.2572RSD$0.2578RSD$118.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3556RSD$0.3568RSD$0.3317RSD$0.3347RSD$22.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3615RSD$0.3759RSD$0.3520RSD$0.3556RSD$48.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3964RSD$0.4130RSD$0.3574RSD$0.3615RSD$52.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3493RSD$0.4984RSD$0.3451RSD$0.3964RSD$54.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3492RSD$0.3896RSD$0.3258RSD$0.3493RSD$39.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3714RSD$0.3911RSD$0.3290RSD$0.3495RSD$36.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5014RSD$0.5615RSD$0.3681RSD$0.3703RSD$54.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5764RSD$0.8341RSD$0.4701RSD$0.5014RSD$101.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3276RSD$0.8687RSD$0.3227RSD$0.5785RSD$38.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4043RSD$0.4050RSD$0.3200RSD$0.3276RSD$22.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3702RSD$0.4420RSD$0.3675RSD$0.4049RSD$19.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3736RSD$0.3745RSD$0.3670RSD$0.3705RSD$17.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3688RSD$0.3737RSD$0.3667RSD$0.3736RSD$17.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4312RSD$0.4322RSD$0.3689RSD$0.3697RSD$17.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4382RSD$0.4398RSD$0.4284RSD$0.4312RSD$18.38MRSD$0.00

Dobijte potpun pregled istorije cene za PublicAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PublicAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PublicAI, kao i istorijski obim trgovanja za PUBLIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PublicAI, od početne cene za PublicAI do najnovijih podataka o ceni za PUBLIC. Naš alat za istoriju cene za PUBLIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije