Slika za MINT
MINTPublic Mint
RSD$0.01183
0.01%
1D

Public Mint (MINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 13, 2026Sep 14, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 12, 2026Sep 13, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 11, 2026Sep 12, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 10, 2026Sep 11, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 9, 2026Sep 10, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 8, 2026Sep 9, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 7, 2026Sep 8, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 6, 2026Sep 7, 2026RSD$0.01183RSD$0.01183RSD$0.01183RSD$0.01183RSD$117.74RSD$1.26M
Sep 5, 2026Sep 6, 2026RSD$0.01179RSD$0.01243RSD$0.01167RSD$0.01183RSD$117.46RSD$1.25M
Sep 4, 2026Sep 5, 2026RSD$0.009241RSD$0.01181RSD$0.009241RSD$0.01177RSD$436.93RSD$1.10M
Sep 3, 2026Sep 4, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Sep 2, 2026Sep 3, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Sep 1, 2026Sep 2, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 31, 2026Sep 1, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 30, 2026Aug 31, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 29, 2026Aug 30, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 28, 2026Aug 29, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 27, 2026Aug 28, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 26, 2026Aug 27, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 25, 2026Aug 26, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 24, 2026Aug 25, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 23, 2026Aug 24, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 22, 2026Aug 23, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 21, 2026Aug 22, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 20, 2026Aug 21, 2026RSD$0.009241RSD$0.009241RSD$0.009241RSD$0.009241RSD$693.10RSD$984,509
Aug 19, 2026Aug 20, 2026RSD$0.009271RSD$0.009272RSD$0.009224RSD$0.009241RSD$693.26RSD$984,734
Aug 18, 2026Aug 19, 2026RSD$0.01010RSD$0.01010RSD$0.009205RSD$0.009271RSD$238.61RSD$1.05M
Aug 17, 2026Aug 18, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.02016RSD$1.08M
Aug 16, 2026Aug 17, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.02016RSD$1.08M
Aug 15, 2026Aug 16, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.02016RSD$1.08M

Dobijte potpun pregled istorije cene za Public Mint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Public Mint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Public Mint, kao i istorijski obim trgovanja za MINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Public Mint, od početne cene za Public Mint do najnovijih podataka o ceni za MINT. Naš alat za istoriju cene za MINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije