Slika za MINT
MINTPublic Mint
RSD$0.01128
0.41%
1D

Public Mint (MINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,016.24RSD$1.20M
Oct 26, 2026Oct 27, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,016.24RSD$1.20M
Oct 25, 2026Oct 26, 2026RSD$0.01129RSD$0.01132RSD$0.01124RSD$0.01128RSD$2,016.17RSD$1.20M
Oct 24, 2026Oct 25, 2026RSD$0.01189RSD$0.01189RSD$0.01123RSD$0.01132RSD$1,311.64RSD$1.26M
Oct 23, 2026Oct 24, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$1,230.20RSD$1.27M
Oct 22, 2026Oct 23, 2026RSD$0.01207RSD$0.01208RSD$0.01188RSD$0.01189RSD$1,232.46RSD$1.27M
Oct 21, 2026Oct 22, 2026RSD$0.01203RSD$0.01215RSD$0.01203RSD$0.01208RSD$240.69RSD$1.28M
Oct 20, 2026Oct 21, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$127.29RSD$1.28M
Oct 19, 2026Oct 20, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$127.29RSD$1.28M
Oct 18, 2026Oct 19, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$127.29RSD$1.28M
Oct 17, 2026Oct 18, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$127.29RSD$1.28M
Oct 16, 2026Oct 17, 2026RSD$0.01201RSD$0.01203RSD$0.01193RSD$0.01203RSD$127.05RSD$1.28M
Oct 15, 2026Oct 16, 2026RSD$0.01329RSD$0.01329RSD$0.01200RSD$0.01201RSD$762.69RSD$1.40M
Oct 14, 2026Oct 15, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 13, 2026Oct 14, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 12, 2026Oct 13, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 11, 2026Oct 12, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 10, 2026Oct 11, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 9, 2026Oct 10, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 8, 2026Oct 9, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 7, 2026Oct 8, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 6, 2026Oct 7, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 5, 2026Oct 6, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 4, 2026Oct 5, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 3, 2026Oct 4, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 2, 2026Oct 3, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Oct 1, 2026Oct 2, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Sep 30, 2026Oct 1, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Sep 29, 2026Sep 30, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M
Sep 28, 2026Sep 29, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$825.75RSD$1.42M

Dobijte potpun pregled istorije cene za Public Mint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Public Mint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Public Mint, kao i istorijski obim trgovanja za MINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Public Mint, od početne cene za Public Mint do najnovijih podataka o ceni za MINT. Naš alat za istoriju cene za MINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije