Slika za PMT
PMTPublic Masterpiece Token
RSD$10.15
0.14%
1D

Public Masterpiece Token (PMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$10.16RSD$10.16RSD$10.12RSD$10.13RSD$12.38MRSD$1.87B
Nov 1, 2026Nov 2, 2026RSD$10.15RSD$10.16RSD$10.15RSD$10.16RSD$13.61MRSD$1.87B
Oct 31, 2026Nov 1, 2026RSD$10.15RSD$10.17RSD$10.15RSD$10.15RSD$14.68MRSD$1.87B
Oct 30, 2026Oct 31, 2026RSD$10.15RSD$10.19RSD$10.12RSD$10.15RSD$13.19MRSD$1.87B
Oct 29, 2026Oct 30, 2026RSD$10.19RSD$10.21RSD$10.14RSD$10.15RSD$14.82MRSD$1.87B
Oct 28, 2026Oct 29, 2026RSD$10.19RSD$10.21RSD$10.16RSD$10.19RSD$15.70MRSD$1.88B
Oct 27, 2026Oct 28, 2026RSD$10.18RSD$10.21RSD$10.16RSD$10.19RSD$16.71MRSD$1.88B
Oct 26, 2026Oct 27, 2026RSD$10.17RSD$10.20RSD$10.16RSD$10.17RSD$15.87MRSD$1.87B
Oct 25, 2026Oct 26, 2026RSD$10.20RSD$10.20RSD$10.17RSD$10.17RSD$16.61MRSD$1.87B
Oct 24, 2026Oct 25, 2026RSD$10.17RSD$10.20RSD$10.16RSD$10.19RSD$16.48MRSD$1.87B
Oct 23, 2026Oct 24, 2026RSD$10.19RSD$10.21RSD$10.15RSD$10.17RSD$18.19MRSD$1.88B
Oct 22, 2026Oct 23, 2026RSD$10.20RSD$10.20RSD$10.17RSD$10.19RSD$15.43MRSD$1.88B
Oct 21, 2026Oct 22, 2026RSD$10.21RSD$10.22RSD$10.18RSD$10.20RSD$14.24MRSD$1.88B
Oct 20, 2026Oct 21, 2026RSD$10.22RSD$10.23RSD$10.18RSD$10.21RSD$17.03MRSD$1.88B
Oct 19, 2026Oct 20, 2026RSD$10.24RSD$10.25RSD$10.21RSD$10.22RSD$14.65MRSD$1.88B
Oct 18, 2026Oct 19, 2026RSD$10.23RSD$10.26RSD$10.21RSD$10.24RSD$14.14MRSD$1.89B
Oct 17, 2026Oct 18, 2026RSD$10.25RSD$10.25RSD$10.22RSD$10.23RSD$15.63MRSD$1.89B
Oct 16, 2026Oct 17, 2026RSD$10.25RSD$10.26RSD$10.22RSD$10.25RSD$16.82MRSD$1.89B
Oct 15, 2026Oct 16, 2026RSD$10.23RSD$10.27RSD$10.22RSD$10.25RSD$15.20MRSD$1.89B
Oct 14, 2026Oct 15, 2026RSD$10.24RSD$10.27RSD$10.22RSD$10.23RSD$17.67MRSD$1.89B
Oct 13, 2026Oct 14, 2026RSD$10.24RSD$10.28RSD$10.23RSD$10.24RSD$20.53MRSD$1.89B
Oct 12, 2026Oct 13, 2026RSD$10.32RSD$10.33RSD$10.22RSD$10.24RSD$16.37MRSD$1.90B
Oct 11, 2026Oct 12, 2026RSD$10.30RSD$10.33RSD$10.27RSD$10.32RSD$17.69MRSD$1.90B
Oct 10, 2026Oct 11, 2026RSD$10.30RSD$10.30RSD$10.29RSD$10.29RSD$14.09MRSD$1.90B
Oct 9, 2026Oct 10, 2026RSD$10.31RSD$10.33RSD$10.29RSD$10.31RSD$13.82MRSD$1.90B
Oct 8, 2026Oct 9, 2026RSD$10.33RSD$10.34RSD$10.29RSD$10.31RSD$15.74MRSD$1.90B
Oct 7, 2026Oct 8, 2026RSD$10.34RSD$10.35RSD$10.31RSD$10.33RSD$13.70MRSD$1.91B
Oct 6, 2026Oct 7, 2026RSD$10.36RSD$10.38RSD$10.27RSD$10.34RSD$10.37MRSD$1.91B
Oct 5, 2026Oct 6, 2026RSD$10.36RSD$10.37RSD$10.33RSD$10.36RSD$10.72MRSD$1.91B
Oct 4, 2026Oct 5, 2026RSD$10.36RSD$10.38RSD$10.35RSD$10.36RSD$14.65MRSD$1.91B
Oct 3, 2026Oct 4, 2026RSD$10.35RSD$10.37RSD$10.35RSD$10.36RSD$16.34MRSD$1.91B

Dobijte potpun pregled istorije cene za Public Masterpiece Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Public Masterpiece Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Public Masterpiece Token, kao i istorijski obim trgovanja za PMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Public Masterpiece Token, od početne cene za Public Masterpiece Token do najnovijih podataka o ceni za PMT. Naš alat za istoriju cene za PMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije