Slika za PMT
PMTPublic Masterpiece Token
RSD$10.16
-0.14%
1D

Public Masterpiece Token (PMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$10.16RSD$10.19RSD$10.16RSD$10.17RSD$12.16MRSD$1.87B
Nov 2, 2026Nov 3, 2026RSD$10.18RSD$10.19RSD$10.15RSD$10.16RSD$12.41MRSD$1.87B
Nov 1, 2026Nov 2, 2026RSD$10.18RSD$10.19RSD$10.18RSD$10.18RSD$13.65MRSD$1.87B
Oct 31, 2026Nov 1, 2026RSD$10.18RSD$10.20RSD$10.17RSD$10.18RSD$14.72MRSD$1.88B
Oct 30, 2026Oct 31, 2026RSD$10.18RSD$10.22RSD$10.15RSD$10.18RSD$13.23MRSD$1.88B
Oct 29, 2026Oct 30, 2026RSD$10.22RSD$10.23RSD$10.17RSD$10.18RSD$14.86MRSD$1.88B
Oct 28, 2026Oct 29, 2026RSD$10.22RSD$10.24RSD$10.19RSD$10.22RSD$15.74MRSD$1.88B
Oct 27, 2026Oct 28, 2026RSD$10.21RSD$10.24RSD$10.19RSD$10.22RSD$16.76MRSD$1.88B
Oct 26, 2026Oct 27, 2026RSD$10.20RSD$10.23RSD$10.18RSD$10.20RSD$15.91MRSD$1.88B
Oct 25, 2026Oct 26, 2026RSD$10.22RSD$10.23RSD$10.19RSD$10.19RSD$16.65MRSD$1.88B
Oct 24, 2026Oct 25, 2026RSD$10.20RSD$10.23RSD$10.19RSD$10.22RSD$16.53MRSD$1.88B
Oct 23, 2026Oct 24, 2026RSD$10.22RSD$10.24RSD$10.18RSD$10.20RSD$18.24MRSD$1.88B
Oct 22, 2026Oct 23, 2026RSD$10.23RSD$10.23RSD$10.20RSD$10.21RSD$15.47MRSD$1.88B
Oct 21, 2026Oct 22, 2026RSD$10.24RSD$10.25RSD$10.21RSD$10.23RSD$14.28MRSD$1.88B
Oct 20, 2026Oct 21, 2026RSD$10.25RSD$10.26RSD$10.21RSD$10.24RSD$17.08MRSD$1.89B
Oct 19, 2026Oct 20, 2026RSD$10.27RSD$10.28RSD$10.23RSD$10.25RSD$14.69MRSD$1.89B
Oct 18, 2026Oct 19, 2026RSD$10.26RSD$10.29RSD$10.24RSD$10.27RSD$14.18MRSD$1.89B
Oct 17, 2026Oct 18, 2026RSD$10.28RSD$10.28RSD$10.25RSD$10.26RSD$15.68MRSD$1.89B
Oct 16, 2026Oct 17, 2026RSD$10.28RSD$10.29RSD$10.25RSD$10.28RSD$16.86MRSD$1.89B
Oct 15, 2026Oct 16, 2026RSD$10.26RSD$10.30RSD$10.25RSD$10.28RSD$15.24MRSD$1.89B
Oct 14, 2026Oct 15, 2026RSD$10.27RSD$10.30RSD$10.25RSD$10.26RSD$17.72MRSD$1.89B
Oct 13, 2026Oct 14, 2026RSD$10.27RSD$10.31RSD$10.26RSD$10.27RSD$20.58MRSD$1.89B
Oct 12, 2026Oct 13, 2026RSD$10.35RSD$10.35RSD$10.24RSD$10.27RSD$16.42MRSD$1.90B
Oct 11, 2026Oct 12, 2026RSD$10.32RSD$10.36RSD$10.30RSD$10.34RSD$17.74MRSD$1.91B
Oct 10, 2026Oct 11, 2026RSD$10.33RSD$10.33RSD$10.32RSD$10.32RSD$14.13MRSD$1.90B
Oct 9, 2026Oct 10, 2026RSD$10.34RSD$10.36RSD$10.32RSD$10.33RSD$13.86MRSD$1.91B
Oct 8, 2026Oct 9, 2026RSD$10.36RSD$10.37RSD$10.32RSD$10.34RSD$15.78MRSD$1.91B
Oct 7, 2026Oct 8, 2026RSD$10.37RSD$10.38RSD$10.33RSD$10.36RSD$13.73MRSD$1.91B
Oct 6, 2026Oct 7, 2026RSD$10.39RSD$10.41RSD$10.29RSD$10.37RSD$10.40MRSD$1.92B
Oct 5, 2026Oct 6, 2026RSD$10.39RSD$10.39RSD$10.36RSD$10.39RSD$10.75MRSD$1.92B
Oct 4, 2026Oct 5, 2026RSD$10.38RSD$10.41RSD$10.38RSD$10.39RSD$14.69MRSD$1.92B

Dobijte potpun pregled istorije cene za Public Masterpiece Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Public Masterpiece Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Public Masterpiece Token, kao i istorijski obim trgovanja za PMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Public Masterpiece Token, od početne cene za Public Masterpiece Token do najnovijih podataka o ceni za PMT. Naš alat za istoriju cene za PMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije