Slika za PMT
PMTPublic Masterpiece Token
RSD$10.20
-0.49%
1D

Public Masterpiece Token (PMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$10.21RSD$10.25RSD$10.20RSD$10.22RSD$20.48MRSD$1.88B
Oct 12, 2026Oct 13, 2026RSD$10.29RSD$10.30RSD$10.19RSD$10.22RSD$16.33MRSD$1.89B
Oct 11, 2026Oct 12, 2026RSD$10.27RSD$10.31RSD$10.25RSD$10.29RSD$17.65MRSD$1.90B
Oct 10, 2026Oct 11, 2026RSD$10.27RSD$10.28RSD$10.26RSD$10.27RSD$14.06MRSD$1.90B
Oct 9, 2026Oct 10, 2026RSD$10.28RSD$10.31RSD$10.26RSD$10.28RSD$13.78MRSD$1.90B
Oct 8, 2026Oct 9, 2026RSD$10.31RSD$10.31RSD$10.27RSD$10.28RSD$15.70MRSD$1.90B
Oct 7, 2026Oct 8, 2026RSD$10.32RSD$10.32RSD$10.28RSD$10.31RSD$13.66MRSD$1.90B
Oct 6, 2026Oct 7, 2026RSD$10.34RSD$10.35RSD$10.24RSD$10.32RSD$10.35MRSD$1.91B
Oct 5, 2026Oct 6, 2026RSD$10.34RSD$10.34RSD$10.31RSD$10.34RSD$10.69MRSD$1.91B
Oct 4, 2026Oct 5, 2026RSD$10.33RSD$10.36RSD$10.33RSD$10.34RSD$14.61MRSD$1.91B
Oct 3, 2026Oct 4, 2026RSD$10.33RSD$10.35RSD$10.33RSD$10.33RSD$16.30MRSD$1.91B
Oct 2, 2026Oct 3, 2026RSD$10.33RSD$10.35RSD$10.31RSD$10.33RSD$16.04MRSD$1.91B
Oct 1, 2026Oct 2, 2026RSD$10.32RSD$10.35RSD$10.30RSD$10.33RSD$17.19MRSD$1.91B
Sep 30, 2026Oct 1, 2026RSD$10.37RSD$10.38RSD$10.32RSD$10.32RSD$19.11MRSD$1.91B
Sep 29, 2026Sep 30, 2026RSD$10.38RSD$10.41RSD$10.34RSD$10.37RSD$19.87MRSD$1.92B
Sep 28, 2026Sep 29, 2026RSD$10.41RSD$10.42RSD$10.33RSD$10.38RSD$20.35MRSD$1.92B
Sep 27, 2026Sep 28, 2026RSD$10.44RSD$10.45RSD$10.41RSD$10.41RSD$16.64MRSD$1.93B
Sep 26, 2026Sep 27, 2026RSD$10.46RSD$10.46RSD$10.42RSD$10.44RSD$17.02MRSD$1.93B
Sep 25, 2026Sep 26, 2026RSD$10.47RSD$10.48RSD$10.44RSD$10.46RSD$13.76MRSD$1.93B
Sep 24, 2026Sep 25, 2026RSD$10.48RSD$10.49RSD$10.47RSD$10.47RSD$14.20MRSD$1.94B
Sep 23, 2026Sep 24, 2026RSD$10.49RSD$10.50RSD$10.46RSD$10.48RSD$14.55MRSD$1.94B
Sep 22, 2026Sep 23, 2026RSD$10.45RSD$10.51RSD$10.43RSD$10.49RSD$13.97MRSD$1.94B
Sep 21, 2026Sep 22, 2026RSD$10.43RSD$10.46RSD$10.42RSD$10.44RSD$15.54MRSD$1.93B
Sep 20, 2026Sep 21, 2026RSD$10.41RSD$10.45RSD$10.39RSD$10.43RSD$14.32MRSD$1.93B
Sep 19, 2026Sep 20, 2026RSD$10.43RSD$10.44RSD$10.40RSD$10.41RSD$12.10MRSD$1.93B
Sep 18, 2026Sep 19, 2026RSD$10.40RSD$10.45RSD$10.39RSD$10.43RSD$9.63MRSD$1.93B
Sep 17, 2026Sep 18, 2026RSD$10.44RSD$10.44RSD$10.40RSD$10.41RSD$9.41MRSD$1.93B
Sep 16, 2026Sep 17, 2026RSD$10.45RSD$10.47RSD$10.42RSD$10.44RSD$9.50MRSD$1.93B
Sep 15, 2026Sep 16, 2026RSD$10.46RSD$10.47RSD$10.44RSD$10.45RSD$9.96MRSD$1.93B
Sep 14, 2026Sep 15, 2026RSD$10.42RSD$10.48RSD$10.41RSD$10.46RSD$9.62MRSD$1.93B

Dobijte potpun pregled istorije cene za Public Masterpiece Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Public Masterpiece Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Public Masterpiece Token, kao i istorijski obim trgovanja za PMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Public Masterpiece Token, od početne cene za Public Masterpiece Token do najnovijih podataka o ceni za PMT. Naš alat za istoriju cene za PMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije