Slika za PSYOP
PSYOPPsyopCoin
RSD$0.0₅9935
0.05%
1D

PsyopCoin (PSYOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅9961RSD$0.00001007RSD$0.0₅9935RSD$0.0₅9935RSD$0.005346RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00001120RSD$0.00001120RSD$0.0₅9958RSD$0.0₅9961RSD$955.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$965.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$965.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$965.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$965.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$965.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$965.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$0.00001120RSD$965.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001154RSD$0.00001168RSD$0.00001116RSD$0.00001120RSD$976.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001100RSD$0.00001155RSD$0.00001080RSD$0.00001155RSD$170.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001115RSD$0.00001115RSD$0.00001075RSD$0.00001100RSD$128.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001115RSD$0.00001115RSD$0.00001115RSD$0.00001115RSD$338.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001115RSD$0.00001115RSD$0.00001115RSD$0.00001115RSD$338.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001130RSD$0.00001135RSD$0.00001115RSD$0.00001115RSD$341.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001090RSD$0.00001155RSD$0.00001057RSD$0.00001130RSD$219.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001142RSD$0.00001142RSD$0.00001034RSD$0.00001088RSD$197.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$1,020.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$1,020.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$1,020.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$1,020.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$0.00001142RSD$1,020.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001142RSD$0.00001156RSD$0.00001142RSD$0.00001142RSD$2,688.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001200RSD$0.00001222RSD$0.00001128RSD$0.00001142RSD$1,217.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001260RSD$0.00001260RSD$0.00001200RSD$0.00001200RSD$8,037.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001259RSD$0.00001348RSD$0.00001253RSD$0.00001260RSD$14,023RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001278RSD$0.00001284RSD$0.00001220RSD$0.00001259RSD$2,671.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001288RSD$0.00001288RSD$0.00001240RSD$0.00001275RSD$644.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001288RSD$0.00001288RSD$0.00001288RSD$0.00001288RSD$37.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001248RSD$0.00001292RSD$0.00001240RSD$0.00001288RSD$37.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001249RSD$0.00001267RSD$0.00001232RSD$0.00001248RSD$808.20RSD$0.00

Dobijte potpun pregled istorije cene za PsyopCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PsyopCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PsyopCoin, kao i istorijski obim trgovanja za PSYOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PsyopCoin, od početne cene za PsyopCoin do najnovijih podataka o ceni za PSYOP. Naš alat za istoriju cene za PSYOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije