Slika za PSYOPANIME
PSYOPANIMEPsyopAnime
RSD$0.06221
10.32%
1D

PsyopAnime (PSYOPANIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.06800RSD$0.06806RSD$0.05317RSD$0.05757RSD$15.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05241RSD$0.06788RSD$0.05171RSD$0.06788RSD$13.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05263RSD$0.05466RSD$0.05067RSD$0.05241RSD$2.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05404RSD$0.05914RSD$0.05259RSD$0.05263RSD$2.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05507RSD$0.05703RSD$0.05277RSD$0.05393RSD$4.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05427RSD$0.1020RSD$0.04905RSD$0.05741RSD$11.11MRSD$55.80M
Oct 19, 2026Oct 20, 2026RSD$0.05554RSD$0.06262RSD$0.05323RSD$0.05635RSD$12.18MRSD$57.50M
Oct 18, 2026Oct 19, 2026RSD$0.05447RSD$0.06418RSD$0.05446RSD$0.06011RSD$25.26MRSD$60.75M
Oct 17, 2026Oct 18, 2026RSD$0.06488RSD$0.06488RSD$0.05425RSD$0.05515RSD$72.42MRSD$58.96M
Oct 16, 2026Oct 17, 2026RSD$0.04174RSD$0.1097RSD$0.04173RSD$0.06544RSD$152.67MRSD$74.74M
Oct 15, 2026Oct 16, 2026RSD$0.03965RSD$0.04279RSD$0.03965RSD$0.04174RSD$3.21MRSD$40.76M
Oct 14, 2026Oct 15, 2026RSD$0.04257RSD$0.04386RSD$0.03826RSD$0.04010RSD$1.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04512RSD$0.04517RSD$0.04053RSD$0.04257RSD$3.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04944RSD$0.04967RSD$0.04496RSD$0.04510RSD$2.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04604RSD$0.05086RSD$0.04382RSD$0.04944RSD$2.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04168RSD$0.04732RSD$0.04134RSD$0.04604RSD$2.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03908RSD$0.04256RSD$0.03902RSD$0.04222RSD$3.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04574RSD$0.04713RSD$0.03904RSD$0.03904RSD$3.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05711RSD$0.05711RSD$0.04554RSD$0.04574RSD$2.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05940RSD$0.06073RSD$0.05113RSD$0.05724RSD$1.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05452RSD$0.06124RSD$0.05452RSD$0.05940RSD$1.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05582RSD$0.05754RSD$0.05353RSD$0.05440RSD$1.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05798RSD$0.06231RSD$0.05568RSD$0.05582RSD$3.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06090RSD$0.06317RSD$0.05589RSD$0.05802RSD$2.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06666RSD$0.06716RSD$0.05810RSD$0.06090RSD$3.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06882RSD$0.07030RSD$0.05848RSD$0.06666RSD$3.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06044RSD$0.07082RSD$0.05797RSD$0.06882RSD$2.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06297RSD$0.06543RSD$0.05922RSD$0.05956RSD$2.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06596RSD$0.06735RSD$0.05923RSD$0.06297RSD$2.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06379RSD$0.06977RSD$0.06064RSD$0.06568RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za PsyopAnime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PsyopAnime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PsyopAnime, kao i istorijski obim trgovanja za PSYOPANIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PsyopAnime, od početne cene za PsyopAnime do najnovijih podataka o ceni za PSYOPANIME. Naš alat za istoriju cene za PSYOPANIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije