Slika za PSYOPANIME
PSYOPANIMEPsyopAnime
RSD$0.06199
5.79%
1D

PsyopAnime (PSYOPANIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.06643RSD$0.06693RSD$0.05790RSD$0.06069RSD$3.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06858RSD$0.07006RSD$0.05828RSD$0.06643RSD$3.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06023RSD$0.07058RSD$0.05778RSD$0.06858RSD$2.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06276RSD$0.06521RSD$0.05902RSD$0.05936RSD$2.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06573RSD$0.06712RSD$0.05903RSD$0.06276RSD$2.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06358RSD$0.06953RSD$0.06044RSD$0.06545RSD$1.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05797RSD$0.06524RSD$0.05738RSD$0.06344RSD$2.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05366RSD$0.05798RSD$0.05227RSD$0.05797RSD$2.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05686RSD$0.05998RSD$0.05145RSD$0.05367RSD$2.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05972RSD$0.06014RSD$0.05548RSD$0.05673RSD$1.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05307RSD$0.06019RSD$0.05135RSD$0.05972RSD$1.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05156RSD$0.05341RSD$0.04923RSD$0.05307RSD$1.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05656RSD$0.05754RSD$0.05139RSD$0.05148RSD$2.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05297RSD$0.05705RSD$0.05102RSD$0.05656RSD$3.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05639RSD$0.05672RSD$0.05187RSD$0.05285RSD$3.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04972RSD$0.06065RSD$0.04932RSD$0.05639RSD$4.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05959RSD$0.06011RSD$0.04939RSD$0.04972RSD$4.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05768RSD$0.06316RSD$0.05646RSD$0.05959RSD$3.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05756RSD$0.05951RSD$0.05562RSD$0.05768RSD$4.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06549RSD$0.06589RSD$0.05554RSD$0.05756RSD$9.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06660RSD$0.07630RSD$0.05828RSD$0.06575RSD$8.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07234RSD$0.07565RSD$0.06379RSD$0.06660RSD$5.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08067RSD$0.08124RSD$0.07077RSD$0.07234RSD$5.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08955RSD$0.09228RSD$0.07405RSD$0.08065RSD$6.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1049RSD$0.1053RSD$0.08951RSD$0.08953RSD$10.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1183RSD$0.1228RSD$0.1029RSD$0.1050RSD$5.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1130RSD$0.1244RSD$0.1127RSD$0.1184RSD$4.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1152RSD$0.1355RSD$0.1130RSD$0.1130RSD$6.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1346RSD$0.1370RSD$0.1144RSD$0.1152RSD$5.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1054RSD$0.1346RSD$0.1038RSD$0.1346RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za PsyopAnime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PsyopAnime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PsyopAnime, kao i istorijski obim trgovanja za PSYOPANIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PsyopAnime, od početne cene za PsyopAnime do najnovijih podataka o ceni za PSYOPANIME. Naš alat za istoriju cene za PSYOPANIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije