Slika za PSYOP
PSYOPPSYOP
RSD$0.0003809
-0.22%
1D

PSYOP (PSYOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$0.0003809RSD$32.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003802RSD$0.0003809RSD$0.0003802RSD$0.0003809RSD$32.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007927RSD$0.0007927RSD$0.0003794RSD$0.0003802RSD$977.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008312RSD$0.0008431RSD$0.0007819RSD$0.0007927RSD$2,203.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007932RSD$0.0008314RSD$0.0007791RSD$0.0008312RSD$12,539RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007711RSD$0.0007941RSD$0.0007481RSD$0.0007925RSD$4,808.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$0.0007711RSD$16.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001012RSD$0.001012RSD$0.0007695RSD$0.0007711RSD$2,520.87RSD$0.00

Dobijte potpun pregled istorije cene za PSYOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PSYOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PSYOP, kao i istorijski obim trgovanja za PSYOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PSYOP, od početne cene za PSYOP do najnovijih podataka o ceni za PSYOP. Naš alat za istoriju cene za PSYOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije