Slika za PSYOP
PSYOPPSYOP
RSD$0.001708
0.35%
1D

PSYOP (PSYOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001705RSD$0.001705RSD$0.001705RSD$0.001705RSD$2,632.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001705RSD$0.001705RSD$0.001705RSD$0.001705RSD$2,632.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001705RSD$0.001705RSD$0.001705RSD$0.001705RSD$2,632.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001705RSD$0.001705RSD$0.001705RSD$0.001705RSD$2,632.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001547RSD$0.001732RSD$0.001547RSD$0.001705RSD$2,120.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$1,006.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$1,006.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001404RSD$0.001570RSD$0.001404RSD$0.001547RSD$292.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$9.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001356RSD$0.001404RSD$0.001356RSD$0.001404RSD$9.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001416RSD$0.001416RSD$0.001336RSD$0.001356RSD$49.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$210.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$210.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001410RSD$0.001468RSD$0.001410RSD$0.001416RSD$213.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001429RSD$0.001429RSD$0.001410RSD$0.001410RSD$3,309.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$3,683.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001506RSD$0.001506RSD$0.001395RSD$0.001429RSD$3,892.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001506RSD$0.001506RSD$0.001506RSD$0.001506RSD$4,078.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001493RSD$0.001540RSD$0.001454RSD$0.001506RSD$4,048.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001542RSD$0.001542RSD$0.001486RSD$0.001493RSD$4,042.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001539RSD$0.001542RSD$0.001504RSD$0.001542RSD$1,410.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001477RSD$0.001539RSD$0.001463RSD$0.001539RSD$901.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001510RSD$0.001532RSD$0.001457RSD$0.001477RSD$944.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001462RSD$0.001539RSD$0.001462RSD$0.001510RSD$4,241.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001521RSD$0.001521RSD$0.001440RSD$0.001462RSD$3,144.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$38.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001507RSD$0.001551RSD$0.001507RSD$0.001521RSD$38.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001552RSD$0.001603RSD$0.001507RSD$0.001507RSD$3,382.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001544RSD$0.001564RSD$0.001537RSD$0.001552RSD$7,580.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001633RSD$0.001633RSD$0.001538RSD$0.001544RSD$7,734.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001389RSD$0.001636RSD$0.001389RSD$0.001633RSD$11,993RSD$0.00

Dobijte potpun pregled istorije cene za PSYOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PSYOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PSYOP, kao i istorijski obim trgovanja za PSYOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PSYOP, od početne cene za PSYOP do najnovijih podataka o ceni za PSYOP. Naš alat za istoriju cene za PSYOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije