Slika za PSY
PSYPsyDAO
RSD$0.2855
-0.48%
1D

PsyDAO (PSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.2855RSD$0.2855RSD$0.2855RSD$0.2855RSD$11,041RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2855RSD$0.2855RSD$0.2855RSD$0.2855RSD$11,041RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2855RSD$0.2855RSD$0.2855RSD$0.2855RSD$11,041RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2855RSD$0.2855RSD$0.2855RSD$0.2855RSD$11,041RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2818RSD$0.2865RSD$0.2809RSD$0.2855RSD$14,963RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3011RSD$0.3011RSD$0.2805RSD$0.2818RSD$7,574.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3011RSD$0.3011RSD$0.3011RSD$0.3011RSD$7,430.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2993RSD$0.3013RSD$0.2991RSD$0.3011RSD$8,126.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3125RSD$0.3127RSD$0.2977RSD$0.2992RSD$13,616RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3055RSD$0.3130RSD$0.3051RSD$0.3128RSD$6,509.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3024RSD$0.3119RSD$0.2994RSD$0.3055RSD$349,434RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3148RSD$0.3148RSD$0.2850RSD$0.3024RSD$205,321RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3148RSD$0.3148RSD$0.3148RSD$0.3148RSD$8,190.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3148RSD$0.3148RSD$0.3148RSD$0.3148RSD$8,190.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3063RSD$0.3148RSD$0.3048RSD$0.3148RSD$19,135RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3389RSD$0.3389RSD$0.2962RSD$0.3063RSD$45,579RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3389RSD$0.3389RSD$0.3389RSD$0.3389RSD$4,907.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3389RSD$0.3389RSD$0.3389RSD$0.3389RSD$4,907.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3429RSD$0.3442RSD$0.3377RSD$0.3389RSD$27,867RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3257RSD$0.3442RSD$0.3243RSD$0.3427RSD$65,107RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3201RSD$0.3289RSD$0.3199RSD$0.3260RSD$30,836RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3309RSD$0.3414RSD$0.3149RSD$0.3200RSD$25,420RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3351RSD$0.3491RSD$0.3186RSD$0.3309RSD$115,065RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3526RSD$0.3528RSD$0.3234RSD$0.3351RSD$69,010RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3605RSD$0.3608RSD$0.3511RSD$0.3526RSD$34,239RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3532RSD$0.3606RSD$0.3492RSD$0.3606RSD$10,372RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3520RSD$0.3537RSD$0.3504RSD$0.3531RSD$12,265RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3522RSD$0.3541RSD$0.3503RSD$0.3520RSD$21,205RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3537RSD$0.3612RSD$0.3512RSD$0.3520RSD$12,851RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3556RSD$0.3593RSD$0.3523RSD$0.3537RSD$19,130RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3561RSD$0.3640RSD$0.3543RSD$0.3556RSD$55,209RSD$0.00

Dobijte potpun pregled istorije cene za PsyDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PsyDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PsyDAO, kao i istorijski obim trgovanja za PSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PsyDAO, od početne cene za PsyDAO do najnovijih podataka o ceni za PSY. Naš alat za istoriju cene za PSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije