Slika za PSY
PSYPsyDAO
RSD$0.2979
-0.09%
1D

PsyDAO (PSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2979RSD$0.2979RSD$0.2979RSD$0.2979RSD$13,853RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2979RSD$0.2979RSD$0.2979RSD$0.2979RSD$13,853RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2979RSD$0.2979RSD$0.2979RSD$0.2979RSD$13,853RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2971RSD$0.3001RSD$0.2959RSD$0.2977RSD$14,497RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2922RSD$0.3063RSD$0.2907RSD$0.2970RSD$17,629RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3074RSD$0.3074RSD$0.2928RSD$0.2928RSD$27,646RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3074RSD$0.3074RSD$0.3074RSD$0.3074RSD$5,006.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3074RSD$0.3074RSD$0.3074RSD$0.3074RSD$5,006.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3102RSD$0.3122RSD$0.3027RSD$0.3074RSD$16,284RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3138RSD$0.3272RSD$0.3042RSD$0.3102RSD$14,449RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3100RSD$0.3292RSD$0.3068RSD$0.3138RSD$14,048RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3202RSD$0.3217RSD$0.3073RSD$0.3093RSD$31,482RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2956RSD$0.3243RSD$0.2956RSD$0.3202RSD$13,371RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2995RSD$0.3019RSD$0.2918RSD$0.2954RSD$5,512.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3076RSD$0.3099RSD$0.2989RSD$0.2995RSD$9,104.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3079RSD$0.3109RSD$0.3039RSD$0.3076RSD$16,390RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3204RSD$0.3208RSD$0.3097RSD$0.3097RSD$27,388RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3204RSD$0.3204RSD$0.3204RSD$0.3204RSD$90,010RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3204RSD$0.3204RSD$0.3204RSD$0.3204RSD$90,010RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3204RSD$0.3204RSD$0.3204RSD$0.3204RSD$90,010RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3190RSD$0.3212RSD$0.3189RSD$0.3204RSD$94,850RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3320RSD$0.3361RSD$0.3182RSD$0.3192RSD$110,417RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3394RSD$0.3401RSD$0.3301RSD$0.3320RSD$104,940RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3459RSD$0.3459RSD$0.3308RSD$0.3394RSD$38,281RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3459RSD$0.3459RSD$0.3459RSD$0.3459RSD$24,135RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3343RSD$0.3459RSD$0.3343RSD$0.3459RSD$62,800RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3186RSD$0.3346RSD$0.3182RSD$0.3343RSD$5,556.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2713RSD$0.3189RSD$0.2699RSD$0.3186RSD$2,631.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2686RSD$0.2713RSD$0.2686RSD$0.2713RSD$3,914.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2686RSD$0.2686RSD$0.2686RSD$0.2686RSD$5,702.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2661RSD$0.2686RSD$0.2661RSD$0.2686RSD$4,462.49RSD$0.00

Dobijte potpun pregled istorije cene za PsyDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PsyDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PsyDAO, kao i istorijski obim trgovanja za PSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PsyDAO, od početne cene za PsyDAO do najnovijih podataka o ceni za PSY. Naš alat za istoriju cene za PSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije