Slika za PSY
PSYPsyDAO
RSD$0.2870
0.13%
1D

PsyDAO (PSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$11,097RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$11,097RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$11,097RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$11,097RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2832RSD$0.2880RSD$0.2823RSD$0.2870RSD$15,040RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3027RSD$0.3027RSD$0.2820RSD$0.2832RSD$7,613.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$7,468.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3008RSD$0.3029RSD$0.3006RSD$0.3027RSD$8,168.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3142RSD$0.3144RSD$0.2993RSD$0.3008RSD$13,686RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3070RSD$0.3146RSD$0.3067RSD$0.3144RSD$6,543.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3040RSD$0.3135RSD$0.3010RSD$0.3070RSD$351,231RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3164RSD$0.3164RSD$0.2864RSD$0.3040RSD$206,377RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3164RSD$0.3164RSD$0.3164RSD$0.3164RSD$8,232.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3164RSD$0.3164RSD$0.3164RSD$0.3164RSD$8,232.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3079RSD$0.3165RSD$0.3063RSD$0.3164RSD$19,233RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3406RSD$0.3406RSD$0.2977RSD$0.3079RSD$45,813RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3406RSD$0.3406RSD$0.3406RSD$0.3406RSD$4,932.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3406RSD$0.3406RSD$0.3406RSD$0.3406RSD$4,932.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3446RSD$0.3460RSD$0.3395RSD$0.3406RSD$28,011RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3274RSD$0.3460RSD$0.3260RSD$0.3445RSD$65,442RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3218RSD$0.3306RSD$0.3216RSD$0.3276RSD$30,994RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3326RSD$0.3431RSD$0.3165RSD$0.3216RSD$25,551RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3369RSD$0.3509RSD$0.3202RSD$0.3326RSD$115,657RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3544RSD$0.3546RSD$0.3251RSD$0.3369RSD$69,365RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3624RSD$0.3627RSD$0.3529RSD$0.3544RSD$34,415RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3550RSD$0.3625RSD$0.3510RSD$0.3624RSD$10,425RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3538RSD$0.3555RSD$0.3522RSD$0.3549RSD$12,328RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3540RSD$0.3559RSD$0.3521RSD$0.3538RSD$21,314RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3555RSD$0.3630RSD$0.3530RSD$0.3538RSD$12,917RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3574RSD$0.3611RSD$0.3541RSD$0.3555RSD$19,229RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3580RSD$0.3659RSD$0.3561RSD$0.3574RSD$55,493RSD$0.00

Dobijte potpun pregled istorije cene za PsyDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PsyDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PsyDAO, kao i istorijski obim trgovanja za PSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PsyDAO, od početne cene za PsyDAO do najnovijih podataka o ceni za PSY. Naš alat za istoriju cene za PSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije