Slika za PSY
PSYPsyDAO
RSD$0.3285
3.62%
1D

PsyDAO (PSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3312RSD$0.3417RSD$0.3152RSD$0.3203RSD$25,444RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3354RSD$0.3494RSD$0.3189RSD$0.3312RSD$115,174RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3529RSD$0.3532RSD$0.3237RSD$0.3354RSD$69,076RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3609RSD$0.3612RSD$0.3514RSD$0.3529RSD$34,272RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3535RSD$0.3610RSD$0.3495RSD$0.3609RSD$10,382RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3523RSD$0.3540RSD$0.3508RSD$0.3535RSD$12,277RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3525RSD$0.3544RSD$0.3506RSD$0.3523RSD$21,225RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3540RSD$0.3615RSD$0.3515RSD$0.3523RSD$12,863RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3559RSD$0.3596RSD$0.3527RSD$0.3540RSD$19,148RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3565RSD$0.3644RSD$0.3546RSD$0.3559RSD$55,262RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3477RSD$0.3616RSD$0.3440RSD$0.3567RSD$45,703RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3624RSD$0.3634RSD$0.3457RSD$0.3477RSD$22,450RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3679RSD$0.3680RSD$0.3594RSD$0.3624RSD$15,509RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3711RSD$0.3711RSD$0.3655RSD$0.3679RSD$37,021RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3536RSD$0.3719RSD$0.3522RSD$0.3711RSD$55,734RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3333RSD$0.3548RSD$0.3332RSD$0.3536RSD$51,983RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3395RSD$0.3395RSD$0.3327RSD$0.3333RSD$4,597.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3395RSD$0.3395RSD$0.3395RSD$0.3395RSD$1,485.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3288RSD$0.3408RSD$0.3282RSD$0.3395RSD$1,472.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3082RSD$0.3295RSD$0.3082RSD$0.3281RSD$7,400.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3082RSD$0.3082RSD$0.3082RSD$0.3082RSD$14,331RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3082RSD$0.3082RSD$0.3082RSD$0.3082RSD$14,331RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3082RSD$0.3082RSD$0.3082RSD$0.3082RSD$14,331RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3082RSD$0.3082RSD$0.3082RSD$0.3082RSD$14,331RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3082RSD$0.3082RSD$0.3082RSD$0.3082RSD$14,331RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3082RSD$0.3082RSD$0.3082RSD$0.3082RSD$14,331RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3082RSD$0.3082RSD$0.3082RSD$0.3082RSD$14,331RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3073RSD$0.3105RSD$0.3061RSD$0.3079RSD$14,997RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3022RSD$0.3169RSD$0.3007RSD$0.3073RSD$18,238RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3180RSD$0.3180RSD$0.3029RSD$0.3029RSD$28,600RSD$0.00

Dobijte potpun pregled istorije cene za PsyDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PsyDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PsyDAO, kao i istorijski obim trgovanja za PSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PsyDAO, od početne cene za PsyDAO do najnovijih podataka o ceni za PSY. Naš alat za istoriju cene za PSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije