logo
Slika za PSTAKE
PSTAKEpSTAKE Finance
RSD$0.01571
0.48%
1D

pSTAKE Finance (PSTAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.007269RSD$0.01571RSD$0.007269RSD$0.01570RSD$57.42RSD$4.64M
Oct 26, 2026Oct 27, 2026RSD$0.007269RSD$0.007269RSD$0.007269RSD$0.007269RSD$40.66RSD$3.20M
Oct 25, 2026Oct 26, 2026RSD$0.007269RSD$0.007269RSD$0.007269RSD$0.007269RSD$40.66RSD$3.20M
Oct 24, 2026Oct 25, 2026RSD$0.007269RSD$0.007269RSD$0.007269RSD$0.007269RSD$40.66RSD$3.20M
Oct 23, 2026Oct 24, 2026RSD$0.007269RSD$0.007269RSD$0.007269RSD$0.007269RSD$40.66RSD$3.20M
Oct 22, 2026Oct 23, 2026RSD$0.007285RSD$0.007303RSD$0.007269RSD$0.007269RSD$40.67RSD$3.20M
Oct 21, 2026Oct 22, 2026RSD$0.007282RSD$0.007293RSD$0.007282RSD$0.007286RSD$47.01RSD$3.20M
Oct 20, 2026Oct 21, 2026RSD$0.007282RSD$0.007282RSD$0.007282RSD$0.007282RSD$47.48RSD$3.20M
Oct 19, 2026Oct 20, 2026RSD$0.007282RSD$0.007282RSD$0.007282RSD$0.007282RSD$47.48RSD$3.20M
Oct 18, 2026Oct 19, 2026RSD$0.007282RSD$0.007282RSD$0.007282RSD$0.007282RSD$47.48RSD$3.20M
Oct 17, 2026Oct 18, 2026RSD$0.007282RSD$0.007282RSD$0.007282RSD$0.007282RSD$47.48RSD$3.20M
Oct 16, 2026Oct 17, 2026RSD$0.007568RSD$0.007568RSD$0.007277RSD$0.007282RSD$41.50RSD$3.24M
Oct 15, 2026Oct 16, 2026RSD$0.007568RSD$0.007568RSD$0.007568RSD$0.007568RSD$28.32RSD$3.33M
Oct 14, 2026Oct 15, 2026RSD$0.007568RSD$0.007568RSD$0.007568RSD$0.007568RSD$28.32RSD$3.33M
Oct 13, 2026Oct 14, 2026RSD$0.007504RSD$0.007588RSD$0.007489RSD$0.007568RSD$28.23RSD$3.32M
Oct 12, 2026Oct 13, 2026RSD$0.007587RSD$0.007589RSD$0.007472RSD$0.007509RSD$45.00RSD$3.31M
Oct 11, 2026Oct 12, 2026RSD$0.007556RSD$0.007656RSD$0.007547RSD$0.007587RSD$34.45RSD$3.33M
Oct 10, 2026Oct 11, 2026RSD$0.007556RSD$0.007556RSD$0.007556RSD$0.007556RSD$44.80RSD$3.32M
Oct 9, 2026Oct 10, 2026RSD$0.007620RSD$0.007638RSD$0.007556RSD$0.007556RSD$43.83RSD$3.33M
Oct 8, 2026Oct 9, 2026RSD$0.007620RSD$0.007620RSD$0.007620RSD$0.007620RSD$16.81RSD$3.35M
Oct 7, 2026Oct 8, 2026RSD$0.007620RSD$0.007620RSD$0.007620RSD$0.007620RSD$16.81RSD$3.35M
Oct 6, 2026Oct 7, 2026RSD$0.007610RSD$0.007624RSD$0.007580RSD$0.007620RSD$16.79RSD$3.35M
Oct 5, 2026Oct 6, 2026RSD$0.007048RSD$0.007611RSD$0.007048RSD$0.007610RSD$23.12RSD$3.19M
Oct 4, 2026Oct 5, 2026RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.007048RSD$26.82RSD$3.10M
Oct 3, 2026Oct 4, 2026RSD$0.007010RSD$0.007087RSD$0.006997RSD$0.007048RSD$26.82RSD$3.10M
Oct 2, 2026Oct 3, 2026RSD$0.01476RSD$0.01476RSD$0.006969RSD$0.007021RSD$19.13RSD$4.13M
Oct 1, 2026Oct 2, 2026RSD$0.01476RSD$0.01476RSD$0.01476RSD$0.01476RSD$1.92RSD$6.49M
Sep 30, 2026Oct 1, 2026RSD$0.01476RSD$0.01476RSD$0.01476RSD$0.01476RSD$1.92RSD$6.49M
Sep 29, 2026Sep 30, 2026RSD$0.01476RSD$0.01476RSD$0.01476RSD$0.01476RSD$1.92RSD$6.49M
Sep 28, 2026Sep 29, 2026RSD$0.006697RSD$0.01485RSD$0.006697RSD$0.01476RSD$21.03RSD$5.37M

Dobijte potpun pregled istorije cene za pSTAKE Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pSTAKE Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pSTAKE Finance, kao i istorijski obim trgovanja za PSTAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pSTAKE Finance, od početne cene za pSTAKE Finance do najnovijih podataka o ceni za PSTAKE. Naš alat za istoriju cene za PSTAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije