Slika za PSEUDO
PSEUDOPSEUDO REALITY
RSD$0.002873
0.41%
1D

PSEUDO REALITY (PSEUDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002873RSD$0.002873RSD$0.002873RSD$0.002873RSD$2,626.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002873RSD$0.002873RSD$0.002873RSD$0.002873RSD$2,626.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002967RSD$0.002967RSD$0.002848RSD$0.002873RSD$2,627.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002967RSD$0.002967RSD$0.002967RSD$0.002967RSD$2,313.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002967RSD$0.002967RSD$0.002967RSD$0.002967RSD$2,313.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002967RSD$0.002967RSD$0.002967RSD$0.002967RSD$2,313.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002967RSD$0.002967RSD$0.002967RSD$0.002967RSD$2,313.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002967RSD$0.002967RSD$0.002967RSD$0.002967RSD$2,313.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002928RSD$0.002977RSD$0.002928RSD$0.002967RSD$2,315.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002952RSD$0.002952RSD$0.002911RSD$0.002928RSD$2,825.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$2,853.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002950RSD$0.002985RSD$0.002861RSD$0.002952RSD$2,850.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002925RSD$0.003055RSD$0.002789RSD$0.002947RSD$4,630.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002984RSD$0.003041RSD$0.002873RSD$0.002915RSD$29,501RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003523RSD$0.003523RSD$0.002984RSD$0.002984RSD$4,369.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$200.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003597RSD$0.003650RSD$0.003401RSD$0.003523RSD$200.49RSD$0.00

Dobijte potpun pregled istorije cene za PSEUDO REALITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PSEUDO REALITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PSEUDO REALITY, kao i istorijski obim trgovanja za PSEUDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PSEUDO REALITY, od početne cene za PSEUDO REALITY do najnovijih podataka o ceni za PSEUDO. Naš alat za istoriju cene za PSEUDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije