Slika za PSEUDO
PSEUDOPSEUDO REALITY
RSD$0.003485
0.10%
1D

PSEUDO REALITY (PSEUDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003485RSD$0.003485RSD$0.003485RSD$0.003485RSD$197.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003485RSD$0.003485RSD$0.003485RSD$0.003485RSD$197.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003558RSD$0.003610RSD$0.003364RSD$0.003485RSD$198.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003463RSD$0.003747RSD$0.003444RSD$0.003558RSD$526.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.003463RSD$1,188.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.003463RSD$1,188.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003389RSD$0.003463RSD$0.003389RSD$0.003463RSD$1,175.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003534RSD$0.003592RSD$0.003341RSD$0.003390RSD$734.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003516RSD$0.003534RSD$0.003456RSD$0.003534RSD$2,635.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003306RSD$0.003525RSD$0.003306RSD$0.003516RSD$978.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$579.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003347RSD$0.003378RSD$0.003297RSD$0.003306RSD$766.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002963RSD$0.003347RSD$0.002912RSD$0.003347RSD$1,854.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002888RSD$0.002996RSD$0.002888RSD$0.002963RSD$8,668.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003114RSD$0.003114RSD$0.002841RSD$0.002888RSD$11,061RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$311.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$311.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$311.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003129RSD$0.003129RSD$0.003114RSD$0.003114RSD$311.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003293RSD$0.003293RSD$0.002962RSD$0.003129RSD$4,713.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003293RSD$0.003293RSD$0.003293RSD$0.003293RSD$32,807RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003229RSD$0.003293RSD$0.003229RSD$0.003293RSD$32,803RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003423RSD$0.003423RSD$0.003223RSD$0.003229RSD$25,816RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003524RSD$0.003524RSD$0.003401RSD$0.003423RSD$1,119.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003267RSD$0.003524RSD$0.003267RSD$0.003524RSD$1,075.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003267RSD$0.003267RSD$0.003267RSD$0.003267RSD$451.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003267RSD$0.003267RSD$0.003267RSD$0.003267RSD$451.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003267RSD$0.003267RSD$0.003267RSD$0.003267RSD$451.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003463RSD$0.003463RSD$0.003267RSD$0.003267RSD$990.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.003463RSD$2,288.86RSD$0.00

Dobijte potpun pregled istorije cene za PSEUDO REALITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PSEUDO REALITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PSEUDO REALITY, kao i istorijski obim trgovanja za PSEUDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PSEUDO REALITY, od početne cene za PSEUDO REALITY do najnovijih podataka o ceni za PSEUDO. Naš alat za istoriju cene za PSEUDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije