Slika za PRXVT
PRXVTPRXVT by Virtuals
RSD$0.2844
6.05%
1D

PRXVT by Virtuals (PRXVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2709RSD$0.2783RSD$0.2627RSD$0.2782RSD$756,222RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2757RSD$0.2796RSD$0.2683RSD$0.2709RSD$129,894RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2842RSD$0.2842RSD$0.2720RSD$0.2757RSD$359,758RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2582RSD$0.2846RSD$0.2502RSD$0.2844RSD$1.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2895RSD$0.2895RSD$0.2576RSD$0.2576RSD$1.01MRSD$249.65M
Oct 28, 2026Oct 29, 2026RSD$0.3142RSD$0.3186RSD$0.2927RSD$0.2927RSD$1.07MRSD$281.71M
Oct 27, 2026Oct 28, 2026RSD$0.3198RSD$0.3198RSD$0.2867RSD$0.3108RSD$1.94MRSD$274.25M
Oct 26, 2026Oct 27, 2026RSD$0.3722RSD$0.3722RSD$0.3088RSD$0.3184RSD$1.59MRSD$307.27M
Oct 25, 2026Oct 26, 2026RSD$0.3500RSD$0.3843RSD$0.3453RSD$0.3779RSD$714,782RSD$324.81M
Oct 24, 2026Oct 25, 2026RSD$0.3814RSD$0.3835RSD$0.3418RSD$0.3478RSD$1.70MRSD$327.14M
Oct 23, 2026Oct 24, 2026RSD$0.3478RSD$0.4024RSD$0.3362RSD$0.3779RSD$2.51MRSD$340.71M
Oct 22, 2026Oct 23, 2026RSD$0.4242RSD$0.4242RSD$0.3473RSD$0.3473RSD$2.58MRSD$352.56M
Oct 21, 2026Oct 22, 2026RSD$0.4196RSD$0.4423RSD$0.3883RSD$0.4303RSD$9.97MRSD$388.95M
Oct 20, 2026Oct 21, 2026RSD$0.5299RSD$0.5299RSD$0.3804RSD$0.4360RSD$31.29MRSD$404.64M
Oct 19, 2026Oct 20, 2026RSD$0.2044RSD$0.6256RSD$0.2030RSD$0.5147RSD$13.71MRSD$316.20M
Oct 18, 2026Oct 19, 2026RSD$0.2095RSD$0.2134RSD$0.1861RSD$0.2023RSD$3.04MRSD$181.00M
Oct 17, 2026Oct 18, 2026RSD$0.2354RSD$0.2375RSD$0.2068RSD$0.2068RSD$279,238RSD$206.77M
Oct 16, 2026Oct 17, 2026RSD$0.2340RSD$0.2447RSD$0.2324RSD$0.2358RSD$1.06MRSD$216.40M
Oct 15, 2026Oct 16, 2026RSD$0.2304RSD$0.2364RSD$0.2001RSD$0.2344RSD$1.06MRSD$199.97M
Oct 14, 2026Oct 15, 2026RSD$0.2424RSD$0.2454RSD$0.2290RSD$0.2308RSD$104,667RSD$215.06M
Oct 13, 2026Oct 14, 2026RSD$0.2259RSD$0.2436RSD$0.2217RSD$0.2430RSD$301,739RSD$216.57M
Oct 12, 2026Oct 13, 2026RSD$0.2495RSD$0.2518RSD$0.2295RSD$0.2295RSD$460,679RSD$220.35M
Oct 11, 2026Oct 12, 2026RSD$0.2423RSD$0.2586RSD$0.2338RSD$0.2501RSD$2.31MRSD$224.96M
Oct 10, 2026Oct 11, 2026RSD$0.2768RSD$0.2807RSD$0.2346RSD$0.2448RSD$1.28MRSD$241.96M
Oct 9, 2026Oct 10, 2026RSD$0.2962RSD$0.2980RSD$0.2691RSD$0.2728RSD$943,110RSD$260.03M
Oct 8, 2026Oct 9, 2026RSD$0.2809RSD$0.3547RSD$0.2807RSD$0.2949RSD$2.40MRSD$284.94M
Oct 7, 2026Oct 8, 2026RSD$0.3045RSD$0.3085RSD$0.2759RSD$0.2774RSD$1.41MRSD$258.06M
Oct 6, 2026Oct 7, 2026RSD$0.3466RSD$0.3608RSD$0.3055RSD$0.3064RSD$4.99MRSD$292.24M
Oct 5, 2026Oct 6, 2026RSD$0.2613RSD$0.3588RSD$0.2613RSD$0.3061RSD$3.53MRSD$277.98M
Oct 4, 2026Oct 5, 2026RSD$0.2244RSD$0.2598RSD$0.2238RSD$0.2598RSD$728,218RSD$214.03M
Oct 3, 2026Oct 4, 2026RSD$0.2352RSD$0.2401RSD$0.2213RSD$0.2222RSD$791,908RSD$210.25M

Dobijte potpun pregled istorije cene za PRXVT by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PRXVT by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PRXVT by Virtuals, kao i istorijski obim trgovanja za PRXVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PRXVT by Virtuals, od početne cene za PRXVT by Virtuals do najnovijih podataka o ceni za PRXVT. Naš alat za istoriju cene za PRXVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije