logo
Slika za XPX
XPXSirius Chain
RSD$0.01644
-16.32%
1D

Sirius Chain (XPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02009RSD$0.02011RSD$0.01699RSD$0.01953RSD$5.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02106RSD$0.02125RSD$0.01735RSD$0.02011RSD$5.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01987RSD$0.02113RSD$0.01662RSD$0.02105RSD$6.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01954RSD$0.02141RSD$0.01899RSD$0.01991RSD$6.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01777RSD$0.02202RSD$0.01758RSD$0.01952RSD$6.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01615RSD$0.01774RSD$0.01581RSD$0.01774RSD$5.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01583RSD$0.01651RSD$0.01559RSD$0.01613RSD$5.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01752RSD$0.01759RSD$0.01574RSD$0.01583RSD$5.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01561RSD$0.01772RSD$0.01550RSD$0.01752RSD$6.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01478RSD$0.01569RSD$0.01478RSD$0.01561RSD$5.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01518RSD$0.01580RSD$0.01423RSD$0.01476RSD$5.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01531RSD$0.01568RSD$0.01417RSD$0.01522RSD$5.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01515RSD$0.01563RSD$0.01504RSD$0.01530RSD$5.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01687RSD$0.01696RSD$0.01356RSD$0.01516RSD$5.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01520RSD$0.01697RSD$0.01443RSD$0.01689RSD$6.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01427RSD$0.01563RSD$0.01412RSD$0.01520RSD$6.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01233RSD$0.01458RSD$0.01204RSD$0.01427RSD$6.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01243RSD$0.01246RSD$0.01204RSD$0.01233RSD$5.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01276RSD$0.01292RSD$0.01238RSD$0.01243RSD$5.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01305RSD$0.01322RSD$0.01268RSD$0.01274RSD$5.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01387RSD$0.01396RSD$0.01254RSD$0.01305RSD$5.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01246RSD$0.02335RSD$0.01203RSD$0.01390RSD$6.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01214RSD$0.01256RSD$0.01201RSD$0.01248RSD$5.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01264RSD$0.01408RSD$0.01200RSD$0.01216RSD$5.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01249RSD$0.01350RSD$0.01245RSD$0.01263RSD$5.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01250RSD$0.01279RSD$0.01238RSD$0.01250RSD$5.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01131RSD$0.02500RSD$0.01084RSD$0.01246RSD$6.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01094RSD$0.01139RSD$0.01059RSD$0.01131RSD$5.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01093RSD$0.01455RSD$0.01049RSD$0.01098RSD$5.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01090RSD$0.01385RSD$0.01000RSD$0.01093RSD$5.60MRSD$0.00

Dobijte potpun pregled istorije cene za Sirius Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sirius Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sirius Chain, kao i istorijski obim trgovanja za XPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sirius Chain, od početne cene za Sirius Chain do najnovijih podataka o ceni za XPX. Naš alat za istoriju cene za XPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije