logo
Slika za XPX
XPXSirius Chain
RSD$0.02713
13.42%
1D

Sirius Chain (XPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01602RSD$0.02652RSD$0.01598RSD$0.02368RSD$7.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01816RSD$0.01870RSD$0.01475RSD$0.01599RSD$5.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01231RSD$0.03366RSD$0.01038RSD$0.01816RSD$7.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01671RSD$0.03148RSD$0.01131RSD$0.01229RSD$5.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02062RSD$0.02389RSD$0.01718RSD$0.01736RSD$5.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02202RSD$0.02525RSD$0.02053RSD$0.02062RSD$5.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02185RSD$0.02552RSD$0.02054RSD$0.02202RSD$5.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03695RSD$0.03696RSD$0.01803RSD$0.02185RSD$4.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03730RSD$0.03732RSD$0.03431RSD$0.03696RSD$5.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04336RSD$0.04367RSD$0.03729RSD$0.03729RSD$5.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04689RSD$0.05256RSD$0.04182RSD$0.04336RSD$7.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03442RSD$0.04768RSD$0.02116RSD$0.04687RSD$5.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04600RSD$0.04601RSD$0.03438RSD$0.03442RSD$5.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04375RSD$0.05197RSD$0.04375RSD$0.04600RSD$6.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03508RSD$0.05351RSD$0.03504RSD$0.04375RSD$7.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01984RSD$0.07010RSD$0.01984RSD$0.03504RSD$10.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01948RSD$0.02421RSD$0.01844RSD$0.01983RSD$5.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02096RSD$0.02100RSD$0.01806RSD$0.01953RSD$31.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02098RSD$0.02105RSD$0.01838RSD$0.02093RSD$6.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01682RSD$0.02102RSD$0.01681RSD$0.02098RSD$6.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01973RSD$0.01978RSD$0.01597RSD$0.01682RSD$5.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02032RSD$0.02034RSD$0.01718RSD$0.01975RSD$5.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02129RSD$0.02149RSD$0.01754RSD$0.02033RSD$5.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02009RSD$0.02136RSD$0.01680RSD$0.02129RSD$6.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01976RSD$0.02165RSD$0.01920RSD$0.02013RSD$7.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01796RSD$0.02227RSD$0.01777RSD$0.01974RSD$6.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01633RSD$0.01794RSD$0.01599RSD$0.01794RSD$5.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01601RSD$0.01669RSD$0.01577RSD$0.01631RSD$5.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01772RSD$0.01779RSD$0.01592RSD$0.01601RSD$5.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01578RSD$0.01792RSD$0.01568RSD$0.01772RSD$6.41MRSD$0.00

Dobijte potpun pregled istorije cene za Sirius Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sirius Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sirius Chain, kao i istorijski obim trgovanja za XPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sirius Chain, od početne cene za Sirius Chain do najnovijih podataka o ceni za XPX. Naš alat za istoriju cene za XPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije