logo
Slika za XPX
XPXSirius Chain
RSD$0.01480
23.61%
1D

Sirius Chain (XPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01181RSD$0.01223RSD$0.01169RSD$0.01215RSD$5.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01230RSD$0.01370RSD$0.01168RSD$0.01184RSD$5.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01216RSD$0.01314RSD$0.01212RSD$0.01229RSD$5.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01217RSD$0.01245RSD$0.01206RSD$0.01217RSD$5.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01101RSD$0.02434RSD$0.01055RSD$0.01213RSD$6.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01065RSD$0.01109RSD$0.01031RSD$0.01101RSD$5.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01064RSD$0.01416RSD$0.01021RSD$0.01068RSD$5.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01061RSD$0.01348RSD$0.009738RSD$0.01064RSD$5.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01034RSD$0.01073RSD$0.01002RSD$0.01064RSD$5.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01018RSD$0.01093RSD$0.01006RSD$0.01034RSD$5.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01003RSD$0.01145RSD$0.01003RSD$0.01018RSD$5.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01065RSD$0.01136RSD$0.009741RSD$0.009979RSD$5.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009602RSD$0.01082RSD$0.009257RSD$0.01069RSD$5.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01010RSD$0.01025RSD$0.009300RSD$0.009606RSD$5.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01023RSD$0.01040RSD$0.009103RSD$0.01008RSD$5.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01034RSD$0.01040RSD$0.009772RSD$0.01025RSD$5.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01033RSD$0.01040RSD$0.01004RSD$0.01036RSD$5.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01003RSD$0.01129RSD$0.009941RSD$0.01030RSD$5.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01118RSD$0.01151RSD$0.009941RSD$0.01006RSD$5.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01134RSD$0.01138RSD$0.009839RSD$0.01121RSD$5.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01181RSD$0.01243RSD$0.01054RSD$0.01134RSD$5.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01219RSD$0.01219RSD$0.01147RSD$0.01176RSD$5.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01203RSD$0.01244RSD$0.01197RSD$0.01216RSD$5.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01170RSD$0.01211RSD$0.01167RSD$0.01203RSD$5.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01086RSD$0.01388RSD$0.01086RSD$0.01170RSD$5.98MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01026RSD$0.01173RSD$0.009872RSD$0.01086RSD$5.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01026RSD$0.01044RSD$0.01016RSD$0.01023RSD$5.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01027RSD$0.01042RSD$0.01003RSD$0.01026RSD$5.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01033RSD$0.01033RSD$0.01003RSD$0.01027RSD$5.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01005RSD$0.01038RSD$0.01003RSD$0.01033RSD$5.55MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01011RSD$0.01042RSD$0.01003RSD$0.01007RSD$5.59MRSD$0.00

Dobijte potpun pregled istorije cene za Sirius Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sirius Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sirius Chain, kao i istorijski obim trgovanja za XPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sirius Chain, od početne cene za Sirius Chain do najnovijih podataka o ceni za XPX. Naš alat za istoriju cene za XPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije