logo
Slika za XPX
XPXSirius Chain
RSD$0.02420
37.92%
1D

Sirius Chain (XPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01605RSD$0.02657RSD$0.01601RSD$0.02373RSD$7.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01819RSD$0.01874RSD$0.01478RSD$0.01602RSD$5.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01233RSD$0.03373RSD$0.01040RSD$0.01820RSD$7.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01675RSD$0.03155RSD$0.01134RSD$0.01231RSD$5.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02067RSD$0.02394RSD$0.01722RSD$0.01739RSD$5.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02207RSD$0.02530RSD$0.02058RSD$0.02067RSD$5.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02190RSD$0.02557RSD$0.02058RSD$0.02207RSD$5.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03703RSD$0.03704RSD$0.01806RSD$0.02190RSD$4.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03738RSD$0.03740RSD$0.03438RSD$0.03704RSD$5.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04345RSD$0.04376RSD$0.03737RSD$0.03737RSD$5.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04699RSD$0.05267RSD$0.04190RSD$0.04345RSD$7.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03449RSD$0.04778RSD$0.02120RSD$0.04697RSD$5.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04610RSD$0.04610RSD$0.03445RSD$0.03449RSD$5.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04384RSD$0.05208RSD$0.04384RSD$0.04610RSD$6.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03515RSD$0.05362RSD$0.03512RSD$0.04384RSD$7.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01988RSD$0.07025RSD$0.01988RSD$0.03511RSD$10.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01952RSD$0.02426RSD$0.01847RSD$0.01987RSD$5.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02100RSD$0.02104RSD$0.01809RSD$0.01957RSD$31.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02103RSD$0.02110RSD$0.01842RSD$0.02097RSD$6.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01686RSD$0.02107RSD$0.01685RSD$0.02103RSD$6.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01977RSD$0.01983RSD$0.01600RSD$0.01686RSD$5.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02036RSD$0.02038RSD$0.01722RSD$0.01979RSD$5.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02134RSD$0.02153RSD$0.01758RSD$0.02037RSD$5.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02014RSD$0.02141RSD$0.01684RSD$0.02133RSD$6.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01980RSD$0.02169RSD$0.01924RSD$0.02017RSD$7.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01800RSD$0.02232RSD$0.01781RSD$0.01978RSD$6.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01636RSD$0.01798RSD$0.01602RSD$0.01797RSD$5.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01604RSD$0.01673RSD$0.01580RSD$0.01635RSD$5.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01775RSD$0.01782RSD$0.01595RSD$0.01604RSD$5.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01581RSD$0.01796RSD$0.01571RSD$0.01775RSD$6.42MRSD$0.00

Dobijte potpun pregled istorije cene za Sirius Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sirius Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sirius Chain, kao i istorijski obim trgovanja za XPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sirius Chain, od početne cene za Sirius Chain do najnovijih podataka o ceni za XPX. Naš alat za istoriju cene za XPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije