Slika za KOL
KOLProtoKOLs
RSD$0.9871
0.55%
1D

ProtoKOLs (KOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.9803RSD$0.9876RSD$0.9803RSD$0.9871RSD$3,859.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9887RSD$0.9887RSD$0.9775RSD$0.9797RSD$3,400.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9887RSD$0.9887RSD$0.9887RSD$0.9887RSD$3,110.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9876RSD$0.9904RSD$0.9804RSD$0.9887RSD$3,483.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9876RSD$0.9876RSD$0.9876RSD$0.9876RSD$10,361RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9876RSD$0.9876RSD$0.9876RSD$0.9876RSD$10,361RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9872RSD$0.9970RSD$0.9858RSD$0.9876RSD$10,387RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9881RSD$0.9911RSD$0.9806RSD$0.9872RSD$5,090.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9884RSD$0.9973RSD$0.9825RSD$0.9881RSD$7,630.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9112RSD$0.9917RSD$0.9112RSD$0.9884RSD$1,568.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9112RSD$0.9112RSD$0.9112RSD$0.9112RSD$2,226.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9112RSD$0.9112RSD$0.9112RSD$0.9112RSD$2,226.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9112RSD$0.9112RSD$0.9112RSD$0.9112RSD$2,226.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9112RSD$0.9112RSD$0.9112RSD$0.9112RSD$2,226.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9112RSD$0.9112RSD$0.9112RSD$0.9112RSD$2,226.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9112RSD$0.9112RSD$0.9112RSD$0.9112RSD$2,226.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8997RSD$0.9112RSD$0.8980RSD$0.9112RSD$2,215.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9332RSD$0.9332RSD$0.8853RSD$0.8988RSD$12,277RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9332RSD$0.9332RSD$0.9332RSD$0.9332RSD$91,857RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9332RSD$0.9332RSD$0.9332RSD$0.9332RSD$91,857RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9332RSD$0.9332RSD$0.9332RSD$0.9332RSD$91,857RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9332RSD$0.9332RSD$0.9332RSD$0.9332RSD$91,857RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9332RSD$0.9332RSD$0.9332RSD$0.9332RSD$91,857RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9332RSD$0.9332RSD$0.9332RSD$0.9332RSD$91,857RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9249RSD$0.9545RSD$0.9148RSD$0.9332RSD$91,788RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9701RSD$0.9750RSD$0.9180RSD$0.9249RSD$57,456RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9846RSD$0.9846RSD$0.9571RSD$0.9681RSD$1,673.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9846RSD$0.9846RSD$0.9846RSD$0.9846RSD$993.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9846RSD$0.9846RSD$0.9846RSD$0.9846RSD$993.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9846RSD$0.9846RSD$0.9846RSD$0.9846RSD$993.58RSD$0.00

Dobijte potpun pregled istorije cene za ProtoKOLs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProtoKOLs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProtoKOLs, kao i istorijski obim trgovanja za KOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProtoKOLs, od početne cene za ProtoKOLs do najnovijih podataka o ceni za KOL. Naš alat za istoriju cene za KOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije