Slika za KOL
KOLProtoKOLs
RSD$0.7807
-0.87%
1D

ProtoKOLs (KOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.7938RSD$0.7943RSD$0.7699RSD$0.7845RSD$3,904.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8639RSD$0.8639RSD$0.7934RSD$0.7938RSD$5,485.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8639RSD$0.8639RSD$0.8639RSD$0.8639RSD$5,629.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8639RSD$0.8639RSD$0.8639RSD$0.8639RSD$5,629.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8639RSD$0.8639RSD$0.8639RSD$0.8639RSD$5,629.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8639RSD$0.8639RSD$0.8639RSD$0.8639RSD$5,629.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8639RSD$0.8639RSD$0.8639RSD$0.8639RSD$5,629.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8639RSD$0.8639RSD$0.8639RSD$0.8639RSD$5,629.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8639RSD$0.8639RSD$0.8639RSD$0.8639RSD$5,629.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8995RSD$0.8995RSD$0.8417RSD$0.8639RSD$3,909.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8995RSD$0.8995RSD$0.8995RSD$0.8995RSD$2,228.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8995RSD$0.8995RSD$0.8995RSD$0.8995RSD$2,228.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9084RSD$0.9145RSD$0.8995RSD$0.8995RSD$2,246.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9695RSD$0.9695RSD$0.8955RSD$0.9084RSD$1,459.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9695RSD$0.9695RSD$0.9695RSD$0.9695RSD$735.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9695RSD$0.9695RSD$0.9695RSD$0.9695RSD$735.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9695RSD$0.9695RSD$0.9695RSD$0.9695RSD$735.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9880RSD$0.9897RSD$0.9670RSD$0.9695RSD$737.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9909RSD$0.9916RSD$0.9834RSD$0.9880RSD$749.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9951RSD$0.9951RSD$0.9908RSD$0.9908RSD$3,742.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9951RSD$0.9951RSD$0.9951RSD$0.9951RSD$3,784.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9883RSD$0.9957RSD$0.9883RSD$0.9951RSD$3,890.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9967RSD$0.9967RSD$0.9855RSD$0.9877RSD$3,428.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9967RSD$0.9967RSD$0.9967RSD$0.9967RSD$3,135.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9956RSD$0.9985RSD$0.9884RSD$0.9967RSD$3,512.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9956RSD$0.9956RSD$0.9956RSD$0.9956RSD$10,446RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9956RSD$0.9956RSD$0.9956RSD$0.9956RSD$10,446RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9952RSD$1.01RSD$0.9938RSD$0.9956RSD$10,472RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9961RSD$0.9992RSD$0.9886RSD$0.9952RSD$5,132.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9964RSD$1.01RSD$0.9905RSD$0.9961RSD$7,692.84RSD$0.00

Dobijte potpun pregled istorije cene za ProtoKOLs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProtoKOLs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProtoKOLs, kao i istorijski obim trgovanja za KOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProtoKOLs, od početne cene za ProtoKOLs do najnovijih podataka o ceni za KOL. Naš alat za istoriju cene za KOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije