Slika za KOL
KOLProtoKOLs
RSD$0.9049
0.39%
1D

ProtoKOLs (KOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.9049RSD$0.9049RSD$0.9049RSD$0.9049RSD$89,077RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9049RSD$0.9049RSD$0.9049RSD$0.9049RSD$89,077RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8969RSD$0.9256RSD$0.8871RSD$0.9049RSD$89,010RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9407RSD$0.9455RSD$0.8903RSD$0.8969RSD$55,717RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9548RSD$0.9548RSD$0.9281RSD$0.9388RSD$1,622.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9548RSD$0.9548RSD$0.9548RSD$0.9548RSD$963.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9548RSD$0.9548RSD$0.9548RSD$0.9548RSD$963.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9548RSD$0.9548RSD$0.9548RSD$0.9548RSD$963.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9043RSD$0.9581RSD$0.9043RSD$0.9548RSD$1,707.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9464RSD$0.9464RSD$0.8936RSD$0.9038RSD$7,163.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$9,110.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$9,110.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$9,110.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$9,110.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$9,110.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$9,110.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$9,110.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9491RSD$0.9605RSD$0.9453RSD$0.9464RSD$9,154.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9341RSD$0.9666RSD$0.9341RSD$0.9488RSD$6,084.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9341RSD$0.9341RSD$0.9341RSD$0.9341RSD$11,085RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9707RSD$0.9812RSD$0.9254RSD$0.9341RSD$11,202RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8007RSD$0.9721RSD$0.8007RSD$0.9707RSD$4,528.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8007RSD$0.8007RSD$0.8007RSD$0.8007RSD$3,287.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7413RSD$0.8015RSD$0.7373RSD$0.8007RSD$10,057RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7356RSD$0.7412RSD$0.7356RSD$0.7411RSD$3,860.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7356RSD$0.7356RSD$0.7356RSD$0.7356RSD$302.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7356RSD$0.7356RSD$0.7356RSD$0.7356RSD$302.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7399RSD$0.7399RSD$0.7348RSD$0.7356RSD$271.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7399RSD$0.7399RSD$0.7399RSD$0.7399RSD$113.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7399RSD$0.7399RSD$0.7399RSD$0.7399RSD$113.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7350RSD$0.7471RSD$0.7349RSD$0.7399RSD$113.22RSD$0.00

Dobijte potpun pregled istorije cene za ProtoKOLs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProtoKOLs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProtoKOLs, kao i istorijski obim trgovanja za KOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProtoKOLs, od početne cene za ProtoKOLs do najnovijih podataka o ceni za KOL. Naš alat za istoriju cene za KOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije