Slika za PROS
PROSProsper
RSD$2.15
0.33%
1D

Prosper (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$2.17RSD$2.17RSD$2.14RSD$2.14RSD$1.20MRSD$110.79M
Aug 30, 2026Aug 31, 2026RSD$2.16RSD$2.17RSD$2.16RSD$2.16RSD$1.03MRSD$111.39M
Aug 29, 2026Aug 30, 2026RSD$2.16RSD$2.17RSD$2.16RSD$2.17RSD$1.01MRSD$111.24M
Aug 28, 2026Aug 29, 2026RSD$2.16RSD$2.17RSD$2.16RSD$2.16RSD$1.07MRSD$111.34M
Aug 27, 2026Aug 28, 2026RSD$2.14RSD$2.16RSD$2.12RSD$2.16RSD$740,812RSD$109.84M
Aug 26, 2026Aug 27, 2026RSD$2.17RSD$2.21RSD$2.13RSD$2.14RSD$1.24MRSD$110.90M
Aug 25, 2026Aug 26, 2026RSD$2.07RSD$2.18RSD$2.07RSD$2.17RSD$1.15MRSD$108.04M
Aug 24, 2026Aug 25, 2026RSD$2.00RSD$2.07RSD$2.00RSD$2.07RSD$984,618RSD$103.57M
Aug 23, 2026Aug 24, 2026RSD$2.01RSD$2.01RSD$2.00RSD$2.01RSD$974,130RSD$103.05M
Aug 22, 2026Aug 23, 2026RSD$1.99RSD$2.01RSD$1.99RSD$2.01RSD$1.07MRSD$102.89M
Aug 21, 2026Aug 22, 2026RSD$1.99RSD$1.99RSD$1.99RSD$1.99RSD$964,597RSD$102.30M
Aug 20, 2026Aug 21, 2026RSD$1.99RSD$2.00RSD$1.99RSD$1.99RSD$715,778RSD$102.34M
Aug 19, 2026Aug 20, 2026RSD$1.97RSD$2.00RSD$1.95RSD$1.99RSD$939,276RSD$101.80M
Aug 18, 2026Aug 19, 2026RSD$2.06RSD$2.06RSD$1.95RSD$1.98RSD$931,050RSD$103.06M
Aug 17, 2026Aug 18, 2026RSD$2.06RSD$2.07RSD$2.04RSD$2.06RSD$907,509RSD$105.51M
Aug 16, 2026Aug 17, 2026RSD$2.06RSD$2.08RSD$2.05RSD$2.06RSD$918,877RSD$106.41M
Aug 15, 2026Aug 16, 2026RSD$2.03RSD$2.07RSD$2.03RSD$2.05RSD$1.02MRSD$105.15M
Aug 14, 2026Aug 15, 2026RSD$2.07RSD$2.08RSD$2.03RSD$2.03RSD$958,677RSD$105.06M
Aug 13, 2026Aug 14, 2026RSD$2.09RSD$2.11RSD$2.03RSD$2.07RSD$1.10MRSD$106.44M
Aug 12, 2026Aug 13, 2026RSD$2.11RSD$2.12RSD$2.08RSD$2.09RSD$1.00MRSD$107.58M
Aug 11, 2026Aug 12, 2026RSD$2.11RSD$2.13RSD$2.10RSD$2.12RSD$1.01MRSD$108.78M
Aug 10, 2026Aug 11, 2026RSD$2.11RSD$2.13RSD$2.09RSD$2.10RSD$994,524RSD$108.46M
Aug 9, 2026Aug 10, 2026RSD$2.10RSD$2.12RSD$2.09RSD$2.11RSD$966,516RSD$107.93M
Aug 8, 2026Aug 9, 2026RSD$2.10RSD$2.13RSD$2.08RSD$2.10RSD$1.28MRSD$108.35M
Aug 7, 2026Aug 8, 2026RSD$2.11RSD$2.14RSD$2.09RSD$2.10RSD$1.39MRSD$108.18M
Aug 6, 2026Aug 7, 2026RSD$2.12RSD$2.13RSD$2.10RSD$2.11RSD$1.15MRSD$108.54M
Aug 5, 2026Aug 6, 2026RSD$2.12RSD$2.13RSD$2.10RSD$2.12RSD$1.00MRSD$108.33M
Aug 4, 2026Aug 5, 2026RSD$2.12RSD$2.14RSD$2.10RSD$2.13RSD$1.04MRSD$108.77M
Aug 3, 2026Aug 4, 2026RSD$2.11RSD$2.15RSD$2.08RSD$2.12RSD$1.03MRSD$108.39M
Aug 2, 2026Aug 3, 2026RSD$2.11RSD$2.14RSD$2.09RSD$2.11RSD$996,952RSD$108.10M
Aug 1, 2026Aug 2, 2026RSD$2.12RSD$2.14RSD$2.10RSD$2.10RSD$1.02MRSD$108.81M

Dobijte potpun pregled istorije cene za Prosper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prosper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prosper, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prosper, od početne cene za Prosper do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije