Slika za PROS
PROSProsper
RSD$2.65
3.99%
1D

Prosper (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2.55RSD$2.70RSD$2.54RSD$2.66RSD$1.07MRSD$134.15M
Sep 20, 2026Sep 21, 2026RSD$2.36RSD$2.56RSD$2.35RSD$2.53RSD$1.01MRSD$123.43M
Sep 19, 2026Sep 20, 2026RSD$2.38RSD$2.38RSD$2.36RSD$2.36RSD$994,410RSD$121.62M
Sep 18, 2026Sep 19, 2026RSD$2.34RSD$2.38RSD$2.33RSD$2.38RSD$1.10MRSD$120.72M
Sep 17, 2026Sep 18, 2026RSD$2.33RSD$2.35RSD$2.33RSD$2.34RSD$1.37MRSD$120.03M
Sep 16, 2026Sep 17, 2026RSD$2.33RSD$2.34RSD$2.33RSD$2.33RSD$1.35MRSD$119.90M
Sep 15, 2026Sep 16, 2026RSD$2.34RSD$2.34RSD$2.33RSD$2.33RSD$1.23MRSD$120.02M
Sep 14, 2026Sep 15, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.34RSD$1.16MRSD$119.93M
Sep 13, 2026Sep 14, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.33RSD$1.21MRSD$119.94M
Sep 12, 2026Sep 13, 2026RSD$2.31RSD$2.34RSD$2.31RSD$2.33RSD$1.16MRSD$119.37M
Sep 11, 2026Sep 12, 2026RSD$2.31RSD$2.32RSD$2.31RSD$2.31RSD$1.06MRSD$118.89M
Sep 10, 2026Sep 11, 2026RSD$2.31RSD$2.32RSD$2.30RSD$2.31RSD$1.08MRSD$118.73M
Sep 9, 2026Sep 10, 2026RSD$2.31RSD$2.32RSD$2.30RSD$2.31RSD$1.02MRSD$118.76M
Sep 8, 2026Sep 9, 2026RSD$2.28RSD$2.31RSD$2.28RSD$2.31RSD$1.02MRSD$117.96M
Sep 7, 2026Sep 8, 2026RSD$2.26RSD$2.28RSD$2.26RSD$2.28RSD$1.12MRSD$116.72M
Sep 6, 2026Sep 7, 2026RSD$2.26RSD$2.26RSD$2.25RSD$2.26RSD$1.14MRSD$116.16M
Sep 5, 2026Sep 6, 2026RSD$2.24RSD$2.26RSD$2.23RSD$2.26RSD$1.08MRSD$115.52M
Sep 4, 2026Sep 5, 2026RSD$2.23RSD$2.24RSD$2.23RSD$2.23RSD$1.06MRSD$114.66M
Sep 3, 2026Sep 4, 2026RSD$2.19RSD$2.23RSD$2.19RSD$2.23RSD$1.20MRSD$113.03M
Sep 2, 2026Sep 3, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$1.05MRSD$112.43M
Sep 1, 2026Sep 2, 2026RSD$2.18RSD$2.19RSD$2.17RSD$2.19RSD$1.09MRSD$112.21M
Aug 31, 2026Sep 1, 2026RSD$2.20RSD$2.21RSD$2.17RSD$2.18RSD$1.22MRSD$112.58M
Aug 30, 2026Aug 31, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.20RSD$1.04MRSD$113.19M
Aug 29, 2026Aug 30, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$1.03MRSD$113.04M
Aug 28, 2026Aug 29, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.20RSD$1.09MRSD$113.13M
Aug 27, 2026Aug 28, 2026RSD$2.17RSD$2.20RSD$2.15RSD$2.20RSD$752,772RSD$111.62M
Aug 26, 2026Aug 27, 2026RSD$2.21RSD$2.24RSD$2.17RSD$2.17RSD$1.26MRSD$112.69M
Aug 25, 2026Aug 26, 2026RSD$2.11RSD$2.21RSD$2.10RSD$2.21RSD$1.17MRSD$109.79M
Aug 24, 2026Aug 25, 2026RSD$2.04RSD$2.11RSD$2.04RSD$2.11RSD$1.00MRSD$105.25M
Aug 23, 2026Aug 24, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$989,857RSD$104.71M
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.04RSD$2.02RSD$2.04RSD$1.09MRSD$104.55M

Dobijte potpun pregled istorije cene za Prosper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prosper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prosper, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prosper, od početne cene za Prosper do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije