Slika za PROS
PROSProsper
RSD$3.25
-0.30%
1D

Prosper (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$3.36RSD$3.38RSD$3.27RSD$3.27RSD$1.02MRSD$172.12M
Oct 11, 2026Oct 12, 2026RSD$3.38RSD$3.42RSD$3.32RSD$3.36RSD$1.26MRSD$173.41M
Oct 10, 2026Oct 11, 2026RSD$3.04RSD$3.39RSD$3.03RSD$3.38RSD$1.21MRSD$163.61M
Oct 9, 2026Oct 10, 2026RSD$2.98RSD$3.06RSD$2.98RSD$3.03RSD$1.03MRSD$155.65M
Oct 8, 2026Oct 9, 2026RSD$3.06RSD$3.09RSD$2.96RSD$3.00RSD$1.19MRSD$156.06M
Oct 7, 2026Oct 8, 2026RSD$2.96RSD$3.08RSD$2.92RSD$3.06RSD$1.05MRSD$151.87M
Oct 6, 2026Oct 7, 2026RSD$2.91RSD$2.98RSD$2.90RSD$2.96RSD$1.12MRSD$150.69M
Oct 5, 2026Oct 6, 2026RSD$2.91RSD$2.97RSD$2.89RSD$2.91RSD$1.04MRSD$149.30M
Oct 4, 2026Oct 5, 2026RSD$2.91RSD$2.92RSD$2.89RSD$2.91RSD$1.02MRSD$149.06M
Oct 3, 2026Oct 4, 2026RSD$2.89RSD$2.93RSD$2.88RSD$2.91RSD$1.10MRSD$149.45M
Oct 2, 2026Oct 3, 2026RSD$2.83RSD$2.99RSD$2.83RSD$2.89RSD$1.20MRSD$146.78M
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.91RSD$2.70RSD$2.83RSD$1.11MRSD$141.08M
Sep 30, 2026Oct 1, 2026RSD$2.70RSD$2.74RSD$2.70RSD$2.71RSD$1.04MRSD$139.11M
Sep 29, 2026Sep 30, 2026RSD$2.70RSD$2.71RSD$2.70RSD$2.70RSD$1.04MRSD$138.87M
Sep 28, 2026Sep 29, 2026RSD$2.71RSD$2.72RSD$2.70RSD$2.70RSD$1.02MRSD$139.16M
Sep 27, 2026Sep 28, 2026RSD$2.71RSD$2.72RSD$2.70RSD$2.71RSD$1.02MRSD$139.29M
Sep 26, 2026Sep 27, 2026RSD$2.71RSD$2.72RSD$2.70RSD$2.71RSD$1.05MRSD$139.36M
Sep 25, 2026Sep 26, 2026RSD$2.71RSD$2.73RSD$2.68RSD$2.71RSD$1.08MRSD$139.06M
Sep 24, 2026Sep 25, 2026RSD$2.74RSD$2.76RSD$2.67RSD$2.71RSD$1.05MRSD$139.73M
Sep 23, 2026Sep 24, 2026RSD$2.71RSD$2.75RSD$2.71RSD$2.74RSD$1.03MRSD$139.99M
Sep 22, 2026Sep 23, 2026RSD$2.72RSD$2.74RSD$2.69RSD$2.72RSD$1.02MRSD$139.85M
Sep 21, 2026Sep 22, 2026RSD$2.61RSD$2.76RSD$2.60RSD$2.72RSD$1.10MRSD$137.19M
Sep 20, 2026Sep 21, 2026RSD$2.41RSD$2.62RSD$2.40RSD$2.59RSD$1.03MRSD$126.23M
Sep 19, 2026Sep 20, 2026RSD$2.43RSD$2.43RSD$2.41RSD$2.41RSD$1.02MRSD$124.37M
Sep 18, 2026Sep 19, 2026RSD$2.40RSD$2.43RSD$2.39RSD$2.43RSD$1.13MRSD$123.46M
Sep 17, 2026Sep 18, 2026RSD$2.39RSD$2.40RSD$2.38RSD$2.40RSD$1.40MRSD$122.76M
Sep 16, 2026Sep 17, 2026RSD$2.39RSD$2.39RSD$2.38RSD$2.38RSD$1.38MRSD$122.62M
Sep 15, 2026Sep 16, 2026RSD$2.39RSD$2.39RSD$2.38RSD$2.39RSD$1.26MRSD$122.73M
Sep 14, 2026Sep 15, 2026RSD$2.39RSD$2.39RSD$2.38RSD$2.39RSD$1.19MRSD$122.64M
Sep 13, 2026Sep 14, 2026RSD$2.39RSD$2.39RSD$2.38RSD$2.39RSD$1.24MRSD$122.65M

Dobijte potpun pregled istorije cene za Prosper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prosper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prosper, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prosper, od početne cene za Prosper do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije