Slika za PROS
PROSProspective
RSD$2.66
-0.18%
1D

Prospective (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.64RSD$2.69RSD$2.62RSD$2.62RSD$543,239RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.67RSD$2.68RSD$2.60RSD$2.64RSD$147,452RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.67RSD$2.69RSD$2.65RSD$2.67RSD$233,364RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.70RSD$2.70RSD$2.66RSD$2.67RSD$310,822RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.70RSD$2.72RSD$2.68RSD$2.70RSD$1.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.69RSD$2.71RSD$2.65RSD$2.70RSD$2.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.79RSD$2.83RSD$2.65RSD$2.69RSD$3.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.75RSD$2.79RSD$2.72RSD$2.79RSD$2.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.63RSD$2.75RSD$2.62RSD$2.74RSD$1.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.59RSD$2.63RSD$2.56RSD$2.62RSD$1.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.59RSD$2.61RSD$2.57RSD$2.59RSD$949,979RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.50RSD$2.62RSD$2.49RSD$2.59RSD$476,149RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.49RSD$2.53RSD$2.48RSD$2.50RSD$264,060RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.48RSD$2.50RSD$2.45RSD$2.49RSD$757,532RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.57RSD$2.57RSD$2.46RSD$2.48RSD$781,817RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.51RSD$2.60RSD$2.51RSD$2.57RSD$663,512RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.54RSD$2.56RSD$2.50RSD$2.51RSD$329,172RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.53RSD$2.57RSD$2.52RSD$2.54RSD$870,564RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.51RSD$2.64RSD$2.50RSD$2.53RSD$580,608RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.50RSD$2.55RSD$2.49RSD$2.52RSD$688,066RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.54RSD$2.61RSD$2.48RSD$2.51RSD$693,197RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.58RSD$2.60RSD$2.54RSD$2.54RSD$285,578RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.61RSD$2.62RSD$2.53RSD$2.58RSD$419,516RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.59RSD$2.69RSD$2.56RSD$2.61RSD$179,438RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.56RSD$2.70RSD$2.54RSD$2.59RSD$337,189RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.60RSD$2.65RSD$2.52RSD$2.56RSD$800,742RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.53RSD$2.68RSD$2.53RSD$2.60RSD$425,466RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.55RSD$2.58RSD$2.50RSD$2.53RSD$1.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.53RSD$2.59RSD$2.49RSD$2.55RSD$256,378RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.51RSD$2.56RSD$2.50RSD$2.53RSD$664,955RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.54RSD$2.57RSD$2.51RSD$2.51RSD$1.53MRSD$0.00

Dobijte potpun pregled istorije cene za Prospective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prospective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prospective, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prospective, od početne cene za Prospective do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije