Slika za PROS
PROSProspective
RSD$2.47
-1.39%
1D

Prospective (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.51RSD$2.53RSD$2.47RSD$2.47RSD$277,871RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.54RSD$2.55RSD$2.46RSD$2.51RSD$408,195RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.52RSD$2.62RSD$2.49RSD$2.54RSD$174,596RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.49RSD$2.63RSD$2.47RSD$2.52RSD$328,089RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.53RSD$2.58RSD$2.45RSD$2.49RSD$779,133RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.46RSD$2.61RSD$2.46RSD$2.53RSD$413,984RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.48RSD$2.51RSD$2.43RSD$2.46RSD$983,111RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.47RSD$2.52RSD$2.42RSD$2.48RSD$249,459RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.44RSD$2.49RSD$2.43RSD$2.47RSD$647,011RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.47RSD$2.50RSD$2.44RSD$2.44RSD$1.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.48RSD$2.49RSD$2.45RSD$2.47RSD$2.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.54RSD$2.55RSD$2.45RSD$2.48RSD$1.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.51RSD$2.56RSD$2.49RSD$2.54RSD$1.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.48RSD$2.52RSD$2.46RSD$2.51RSD$544,890RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.52RSD$2.55RSD$2.47RSD$2.48RSD$527,534RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.50RSD$2.53RSD$2.47RSD$2.52RSD$434,583RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.46RSD$2.52RSD$2.43RSD$2.50RSD$999,245RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.57RSD$2.57RSD$2.44RSD$2.46RSD$2.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.44RSD$2.58RSD$2.44RSD$2.57RSD$1.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.39RSD$2.46RSD$2.38RSD$2.44RSD$1.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.23RSD$2.47RSD$2.22RSD$2.39RSD$359,811RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.23RSD$2.49RSD$2.21RSD$2.23RSD$286,397RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.20RSD$2.24RSD$2.19RSD$2.23RSD$182,579RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.20RSD$2.21RSD$2.19RSD$2.20RSD$48,401RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.21RSD$2.21RSD$2.19RSD$2.20RSD$235,619RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.21RSD$230,402RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.22RSD$2.23RSD$2.21RSD$2.21RSD$261,118RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.22RSD$2.25RSD$2.21RSD$2.22RSD$1.07MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.22RSD$2.25RSD$2.20RSD$2.22RSD$738,216RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.23RSD$2.25RSD$2.20RSD$2.23RSD$678,986RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.24RSD$2.25RSD$2.23RSD$2.23RSD$697,615RSD$0.00

Dobijte potpun pregled istorije cene za Prospective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prospective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prospective, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prospective, od početne cene za Prospective do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije