Slika za PROS
PROSProspective
RSD$2.31
-1.66%
1D

Prospective (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$2.34RSD$2.38RSD$2.32RSD$2.32RSD$796,267RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.38RSD$2.39RSD$2.31RSD$2.34RSD$480,496RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.35RSD$2.42RSD$2.35RSD$2.38RSD$719,407RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.42RSD$2.43RSD$2.35RSD$2.35RSD$43,779RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.43RSD$2.43RSD$2.42RSD$2.42RSD$101,299RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.44RSD$2.45RSD$2.42RSD$2.43RSD$628,155RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.54RSD$2.54RSD$2.42RSD$2.44RSD$569,480RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.45RSD$2.55RSD$2.41RSD$2.54RSD$616,061RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.44RSD$2.46RSD$2.43RSD$2.45RSD$326,233RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.46RSD$2.49RSD$2.43RSD$2.44RSD$142,687RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.46RSD$2.48RSD$2.44RSD$2.46RSD$494,784RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.47RSD$2.48RSD$2.43RSD$2.46RSD$870,705RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.48RSD$2.50RSD$2.42RSD$2.47RSD$7.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.51RSD$2.53RSD$2.47RSD$2.48RSD$893,139RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.52RSD$2.53RSD$2.49RSD$2.51RSD$895,781RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.52RSD$2.53RSD$2.49RSD$2.52RSD$621,158RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.55RSD$2.56RSD$2.46RSD$2.52RSD$1.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.59RSD$2.61RSD$2.54RSD$2.55RSD$1.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.55RSD$2.60RSD$2.50RSD$2.60RSD$767,411RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.53RSD$2.55RSD$2.51RSD$2.55RSD$574,150RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.58RSD$2.58RSD$2.51RSD$2.53RSD$653,239RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.58RSD$2.62RSD$2.57RSD$2.58RSD$440,850RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.57RSD$2.60RSD$2.55RSD$2.58RSD$332,348RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.56RSD$2.58RSD$2.54RSD$2.57RSD$1.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.53RSD$2.57RSD$2.51RSD$2.56RSD$557,282RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.55RSD$2.56RSD$2.53RSD$2.54RSD$509,658RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.58RSD$2.58RSD$2.54RSD$2.55RSD$1.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.57RSD$2.61RSD$2.53RSD$2.58RSD$2.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.60RSD$2.61RSD$2.55RSD$2.57RSD$592,826RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.58RSD$2.65RSD$2.56RSD$2.60RSD$797,505RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.64RSD$2.65RSD$2.58RSD$2.58RSD$257,344RSD$0.00

Dobijte potpun pregled istorije cene za Prospective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prospective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prospective, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prospective, od početne cene za Prospective do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije