Slika za PRO
PROPropy
RSD$36.27
1.42%
1D

Propy (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$36.21RSD$36.92RSD$35.13RSD$36.32RSD$71.76MRSD$3.59B
Sep 17, 2026Sep 18, 2026RSD$35.85RSD$36.61RSD$35.28RSD$36.38RSD$73.64MRSD$3.60B
Sep 16, 2026Sep 17, 2026RSD$35.87RSD$36.50RSD$34.81RSD$35.76RSD$93.42MRSD$3.56B
Sep 15, 2026Sep 16, 2026RSD$37.37RSD$37.86RSD$35.81RSD$35.87RSD$117.55MRSD$3.68B
Sep 14, 2026Sep 15, 2026RSD$35.55RSD$38.76RSD$35.55RSD$37.74RSD$90.69MRSD$3.68B
Sep 13, 2026Sep 14, 2026RSD$35.67RSD$36.19RSD$35.41RSD$35.55RSD$63.32MRSD$3.56B
Sep 12, 2026Sep 13, 2026RSD$35.86RSD$37.06RSD$35.67RSD$35.67RSD$71.08MRSD$3.61B
Sep 11, 2026Sep 12, 2026RSD$37.28RSD$37.30RSD$35.71RSD$35.78RSD$75.66MRSD$3.64B
Sep 10, 2026Sep 11, 2026RSD$36.27RSD$37.54RSD$35.78RSD$37.24RSD$75.71MRSD$3.65B
Sep 9, 2026Sep 10, 2026RSD$36.70RSD$38.26RSD$36.20RSD$36.27RSD$95.94MRSD$3.74B
Sep 8, 2026Sep 9, 2026RSD$37.00RSD$39.09RSD$36.77RSD$36.77RSD$65.22MRSD$3.78B
Sep 7, 2026Sep 8, 2026RSD$37.87RSD$39.06RSD$36.77RSD$37.04RSD$56.52MRSD$3.76B
Sep 6, 2026Sep 7, 2026RSD$38.58RSD$39.55RSD$37.79RSD$37.96RSD$45.91MRSD$3.86B
Sep 5, 2026Sep 6, 2026RSD$41.44RSD$41.76RSD$38.44RSD$38.68RSD$81.58MRSD$3.98B
Sep 4, 2026Sep 5, 2026RSD$37.47RSD$43.10RSD$37.47RSD$41.44RSD$188.82MRSD$4.11B
Sep 3, 2026Sep 4, 2026RSD$37.27RSD$37.67RSD$36.94RSD$37.45RSD$141.47MRSD$3.73B
Sep 2, 2026Sep 3, 2026RSD$36.99RSD$37.41RSD$36.75RSD$37.29RSD$156.98MRSD$3.70B
Sep 1, 2026Sep 2, 2026RSD$36.97RSD$37.58RSD$36.75RSD$36.99RSD$167.41MRSD$3.72B
Aug 31, 2026Sep 1, 2026RSD$37.66RSD$37.80RSD$36.72RSD$37.10RSD$121.08MRSD$3.73B
Aug 30, 2026Aug 31, 2026RSD$37.79RSD$38.09RSD$37.18RSD$37.56RSD$77.80MRSD$3.77B
Aug 29, 2026Aug 30, 2026RSD$36.07RSD$39.39RSD$36.06RSD$37.79RSD$75.75MRSD$3.72B
Aug 28, 2026Aug 29, 2026RSD$36.97RSD$37.04RSD$35.81RSD$36.07RSD$85.20MRSD$3.63B
Aug 27, 2026Aug 28, 2026RSD$36.21RSD$36.97RSD$35.91RSD$36.97RSD$75.87MRSD$3.64B
Aug 26, 2026Aug 27, 2026RSD$37.34RSD$37.42RSD$33.97RSD$36.22RSD$63.33MRSD$3.62B
Aug 25, 2026Aug 26, 2026RSD$36.46RSD$37.95RSD$36.29RSD$37.34RSD$93.83MRSD$3.70B
Aug 24, 2026Aug 25, 2026RSD$36.22RSD$36.47RSD$35.42RSD$36.47RSD$97.51MRSD$3.61B
Aug 23, 2026Aug 24, 2026RSD$36.06RSD$37.26RSD$36.00RSD$36.22RSD$66.86MRSD$3.67B
Aug 22, 2026Aug 23, 2026RSD$37.20RSD$37.95RSD$35.90RSD$36.10RSD$78.70MRSD$3.67B
Aug 21, 2026Aug 22, 2026RSD$35.11RSD$46.25RSD$35.11RSD$37.20RSD$122.90MRSD$3.65B
Aug 20, 2026Aug 21, 2026RSD$34.88RSD$35.27RSD$34.58RSD$35.13RSD$181.10MRSD$3.49B
Aug 19, 2026Aug 20, 2026RSD$32.92RSD$35.31RSD$32.77RSD$34.88RSD$135.61MRSD$3.38B

Dobijte potpun pregled istorije cene za Propy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propy, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propy, od početne cene za Propy do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije