logo
Slika za PRO
PROPropy
RSD$30.25
-5.43%
1D

Propy (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$32.11RSD$49.79RSD$28.44RSD$30.63RSD$67.36MRSD$3.29B
Nov 1, 2026Nov 2, 2026RSD$31.27RSD$49.88RSD$27.76RSD$31.70RSD$58.34MRSD$3.20B
Oct 31, 2026Nov 1, 2026RSD$30.98RSD$47.92RSD$27.83RSD$31.34RSD$62.85MRSD$3.18B
Oct 30, 2026Oct 31, 2026RSD$35.60RSD$52.82RSD$28.06RSD$30.47RSD$75.71MRSD$3.19B
Oct 29, 2026Oct 30, 2026RSD$32.92RSD$49.69RSD$28.78RSD$31.44RSD$75.36MRSD$3.31B
Oct 28, 2026Oct 29, 2026RSD$30.25RSD$48.17RSD$29.79RSD$32.91RSD$76.40MRSD$3.34B
Oct 27, 2026Oct 28, 2026RSD$32.20RSD$48.85RSD$29.45RSD$32.85RSD$74.13MRSD$3.33B
Oct 26, 2026Oct 27, 2026RSD$33.91RSD$50.31RSD$30.55RSD$33.29RSD$76.00MRSD$3.42B
Oct 25, 2026Oct 26, 2026RSD$34.02RSD$35.12RSD$32.97RSD$34.01RSD$81.33MRSD$3.43B
Oct 24, 2026Oct 25, 2026RSD$34.09RSD$34.61RSD$33.40RSD$34.02RSD$74.56MRSD$3.40B
Oct 23, 2026Oct 24, 2026RSD$36.12RSD$36.31RSD$34.03RSD$34.05RSD$89.05MRSD$3.53B
Oct 22, 2026Oct 23, 2026RSD$36.32RSD$36.49RSD$35.33RSD$35.83RSD$96.39MRSD$3.58B
Oct 21, 2026Oct 22, 2026RSD$36.11RSD$37.01RSD$35.74RSD$36.12RSD$95.40MRSD$3.62B
Oct 20, 2026Oct 21, 2026RSD$35.18RSD$37.24RSD$34.67RSD$35.87RSD$76.50MRSD$3.55B
Oct 19, 2026Oct 20, 2026RSD$36.12RSD$37.15RSD$34.73RSD$35.10RSD$88.87MRSD$3.58B
Oct 18, 2026Oct 19, 2026RSD$37.67RSD$38.62RSD$35.55RSD$36.74RSD$108.78MRSD$3.71B
Oct 17, 2026Oct 18, 2026RSD$37.62RSD$38.16RSD$37.13RSD$37.74RSD$75.70MRSD$3.75B
Oct 16, 2026Oct 17, 2026RSD$38.31RSD$38.62RSD$37.27RSD$38.00RSD$72.98MRSD$3.81B
Oct 15, 2026Oct 16, 2026RSD$37.74RSD$39.01RSD$36.14RSD$38.31RSD$93.65MRSD$3.74B
Oct 14, 2026Oct 15, 2026RSD$37.88RSD$40.59RSD$37.30RSD$38.08RSD$123.27MRSD$3.85B
Oct 13, 2026Oct 14, 2026RSD$36.93RSD$38.86RSD$35.89RSD$37.88RSD$119.70MRSD$3.71B
Oct 12, 2026Oct 13, 2026RSD$37.64RSD$38.58RSD$36.74RSD$37.06RSD$118.67MRSD$3.74B
Oct 11, 2026Oct 12, 2026RSD$36.64RSD$37.90RSD$35.59RSD$37.64RSD$117.98MRSD$3.71B
Oct 10, 2026Oct 11, 2026RSD$36.38RSD$37.25RSD$36.24RSD$36.64RSD$98.63MRSD$3.67B
Oct 9, 2026Oct 10, 2026RSD$35.77RSD$37.13RSD$34.95RSD$36.38RSD$102.69MRSD$3.59B
Oct 8, 2026Oct 9, 2026RSD$35.60RSD$36.04RSD$34.02RSD$35.77RSD$84.07MRSD$3.53B
Oct 7, 2026Oct 8, 2026RSD$37.75RSD$38.05RSD$35.40RSD$35.48RSD$80.57MRSD$3.68B
Oct 6, 2026Oct 7, 2026RSD$37.91RSD$39.53RSD$37.79RSD$37.79RSD$91.01MRSD$3.84B
Oct 5, 2026Oct 6, 2026RSD$37.44RSD$39.87RSD$37.15RSD$37.91RSD$81.37MRSD$3.77B
Oct 4, 2026Oct 5, 2026RSD$37.12RSD$37.86RSD$36.74RSD$37.52RSD$65.27MRSD$3.71B
Oct 3, 2026Oct 4, 2026RSD$38.56RSD$38.61RSD$36.38RSD$37.12RSD$87.34MRSD$3.68B

Dobijte potpun pregled istorije cene za Propy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propy, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propy, od početne cene za Propy do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije