Slika za PRO
PROPropy
RSD$37.07
-1.60%
1D

Propy (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$37.63RSD$38.56RSD$36.73RSD$37.05RSD$118.62MRSD$3.74B
Oct 11, 2026Oct 12, 2026RSD$36.62RSD$37.88RSD$35.57RSD$37.63RSD$117.93MRSD$3.71B
Oct 10, 2026Oct 11, 2026RSD$36.37RSD$37.24RSD$36.22RSD$36.62RSD$98.59MRSD$3.67B
Oct 9, 2026Oct 10, 2026RSD$35.75RSD$37.12RSD$34.94RSD$36.36RSD$102.65MRSD$3.59B
Oct 8, 2026Oct 9, 2026RSD$35.59RSD$36.02RSD$34.01RSD$35.75RSD$84.03MRSD$3.53B
Oct 7, 2026Oct 8, 2026RSD$37.74RSD$38.04RSD$35.39RSD$35.46RSD$80.54MRSD$3.68B
Oct 6, 2026Oct 7, 2026RSD$37.89RSD$39.51RSD$37.78RSD$37.78RSD$90.97MRSD$3.84B
Oct 5, 2026Oct 6, 2026RSD$37.43RSD$39.85RSD$37.14RSD$37.89RSD$81.34MRSD$3.77B
Oct 4, 2026Oct 5, 2026RSD$37.11RSD$37.84RSD$36.72RSD$37.51RSD$65.24MRSD$3.71B
Oct 3, 2026Oct 4, 2026RSD$38.55RSD$38.59RSD$36.36RSD$37.11RSD$87.31MRSD$3.68B
Oct 2, 2026Oct 3, 2026RSD$37.32RSD$40.62RSD$37.32RSD$38.53RSD$100.95MRSD$3.89B
Oct 1, 2026Oct 2, 2026RSD$36.94RSD$37.51RSD$36.28RSD$37.32RSD$71.00MRSD$3.70B
Sep 30, 2026Oct 1, 2026RSD$36.34RSD$37.15RSD$36.00RSD$36.95RSD$69.20MRSD$3.65B
Sep 29, 2026Sep 30, 2026RSD$36.14RSD$37.00RSD$35.58RSD$36.34RSD$73.54MRSD$3.63B
Sep 28, 2026Sep 29, 2026RSD$38.25RSD$38.41RSD$35.78RSD$36.04RSD$100.52MRSD$3.65B
Sep 27, 2026Sep 28, 2026RSD$35.45RSD$38.52RSD$34.50RSD$38.16RSD$81.49MRSD$3.63B
Sep 26, 2026Sep 27, 2026RSD$36.52RSD$36.57RSD$34.46RSD$35.39RSD$76.24MRSD$3.55B
Sep 25, 2026Sep 26, 2026RSD$34.57RSD$37.34RSD$34.18RSD$35.77RSD$84.61MRSD$3.53B
Sep 24, 2026Sep 25, 2026RSD$34.93RSD$35.35RSD$33.99RSD$34.57RSD$84.54MRSD$3.47B
Sep 23, 2026Sep 24, 2026RSD$35.80RSD$37.95RSD$34.68RSD$34.93RSD$80.35MRSD$3.54B
Sep 22, 2026Sep 23, 2026RSD$35.90RSD$36.23RSD$34.91RSD$35.76RSD$90.69MRSD$3.55B
Sep 21, 2026Sep 22, 2026RSD$35.73RSD$36.82RSD$33.98RSD$35.89RSD$87.22MRSD$3.58B
Sep 20, 2026Sep 21, 2026RSD$35.86RSD$36.72RSD$34.27RSD$35.58RSD$75.33MRSD$3.55B
Sep 19, 2026Sep 20, 2026RSD$37.31RSD$37.32RSD$34.83RSD$35.86RSD$71.73MRSD$3.67B
Sep 18, 2026Sep 19, 2026RSD$37.06RSD$37.79RSD$35.95RSD$37.17RSD$73.44MRSD$3.68B
Sep 17, 2026Sep 18, 2026RSD$36.69RSD$37.47RSD$36.10RSD$37.23RSD$75.36MRSD$3.69B
Sep 16, 2026Sep 17, 2026RSD$36.71RSD$37.35RSD$35.63RSD$36.59RSD$95.61MRSD$3.65B
Sep 15, 2026Sep 16, 2026RSD$38.25RSD$38.75RSD$36.65RSD$36.71RSD$120.31MRSD$3.77B
Sep 14, 2026Sep 15, 2026RSD$36.39RSD$39.67RSD$36.39RSD$38.62RSD$92.82MRSD$3.76B
Sep 13, 2026Sep 14, 2026RSD$36.51RSD$37.04RSD$36.25RSD$36.39RSD$64.80MRSD$3.64B

Dobijte potpun pregled istorije cene za Propy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propy, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propy, od početne cene za Propy do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije