Slika za PROPC
PROPCPropchain
RSD$12.77
2.13%
1D

Propchain (PROPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$12.39RSD$12.58RSD$12.33RSD$12.53RSD$6.81MRSD$530.35M
Sep 23, 2026Sep 24, 2026RSD$12.62RSD$12.69RSD$12.30RSD$12.38RSD$7.46MRSD$534.98M
Sep 22, 2026Sep 23, 2026RSD$13.07RSD$13.71RSD$12.61RSD$12.62RSD$9.44MRSD$554.18M
Sep 21, 2026Sep 22, 2026RSD$9.06RSD$13.61RSD$9.01RSD$13.08RSD$10.26MRSD$476.62M
Sep 20, 2026Sep 21, 2026RSD$9.09RSD$9.09RSD$8.97RSD$9.06RSD$6.36MRSD$384.95M
Sep 19, 2026Sep 20, 2026RSD$9.27RSD$9.29RSD$9.06RSD$9.09RSD$7.27MRSD$390.82M
Sep 18, 2026Sep 19, 2026RSD$9.51RSD$9.60RSD$8.84RSD$9.27RSD$5.90MRSD$399.74M
Sep 17, 2026Sep 18, 2026RSD$9.51RSD$9.54RSD$9.47RSD$9.51RSD$5.98MRSD$405.41M
Sep 16, 2026Sep 17, 2026RSD$9.58RSD$9.65RSD$9.51RSD$9.51RSD$6.73MRSD$409.06M
Sep 15, 2026Sep 16, 2026RSD$10.02RSD$10.07RSD$9.32RSD$9.58RSD$9.53MRSD$418.45M
Sep 14, 2026Sep 15, 2026RSD$11.47RSD$11.48RSD$9.96RSD$10.02RSD$14.51MRSD$445.71M
Sep 13, 2026Sep 14, 2026RSD$10.84RSD$11.72RSD$10.84RSD$11.47RSD$27.79MRSD$483.81M
Sep 12, 2026Sep 13, 2026RSD$10.29RSD$11.55RSD$10.28RSD$10.83RSD$20.78MRSD$463.64M
Sep 11, 2026Sep 12, 2026RSD$10.60RSD$10.89RSD$10.28RSD$10.29RSD$13.25MRSD$453.06M
Sep 10, 2026Sep 11, 2026RSD$11.54RSD$11.55RSD$10.59RSD$10.60RSD$17.76MRSD$469.66M
Sep 9, 2026Sep 10, 2026RSD$11.55RSD$12.16RSD$10.96RSD$11.52RSD$29.39MRSD$487.48M
Sep 8, 2026Sep 9, 2026RSD$9.54RSD$11.94RSD$9.54RSD$11.56RSD$39.72MRSD$465.48M
Sep 7, 2026Sep 8, 2026RSD$9.44RSD$12.65RSD$9.41RSD$9.54RSD$9.75MRSD$409.37M
Sep 6, 2026Sep 7, 2026RSD$8.88RSD$10.31RSD$8.77RSD$9.44RSD$10.59MRSD$391.07M
Sep 5, 2026Sep 6, 2026RSD$9.27RSD$9.59RSD$8.88RSD$8.88RSD$14.19MRSD$394.06M
Sep 4, 2026Sep 5, 2026RSD$8.59RSD$11.33RSD$8.59RSD$9.27RSD$35.34MRSD$406.51M
Sep 3, 2026Sep 4, 2026RSD$7.56RSD$9.13RSD$7.54RSD$8.59RSD$14.50MRSD$352.43M
Sep 2, 2026Sep 3, 2026RSD$7.91RSD$7.91RSD$7.45RSD$7.56RSD$5.12MRSD$327.15M
Sep 1, 2026Sep 2, 2026RSD$7.46RSD$7.93RSD$7.44RSD$7.91RSD$3.20MRSD$326.39M
Aug 31, 2026Sep 1, 2026RSD$7.63RSD$7.63RSD$7.37RSD$7.46RSD$4.36MRSD$318.07M
Aug 30, 2026Aug 31, 2026RSD$7.70RSD$7.71RSD$7.62RSD$7.63RSD$5.83MRSD$327.13M
Aug 29, 2026Aug 30, 2026RSD$7.63RSD$7.72RSD$7.61RSD$7.70RSD$5.62MRSD$326.87M
Aug 28, 2026Aug 29, 2026RSD$7.98RSD$7.98RSD$7.59RSD$7.63RSD$4.58MRSD$334.30M
Aug 27, 2026Aug 28, 2026RSD$8.15RSD$8.17RSD$7.97RSD$7.98RSD$4.13MRSD$345.35M
Aug 26, 2026Aug 27, 2026RSD$8.03RSD$8.23RSD$7.98RSD$8.15RSD$302,283RSD$344.78M
Aug 25, 2026Aug 26, 2026RSD$8.04RSD$8.21RSD$7.87RSD$8.03RSD$1.93MRSD$343.06M

Dobijte potpun pregled istorije cene za Propchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propchain, kao i istorijski obim trgovanja za PROPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propchain, od početne cene za Propchain do najnovijih podataka o ceni za PROPC. Naš alat za istoriju cene za PROPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije