Slika za PROPC
PROPCPropchain
RSD$10.27
5.42%
1D

Propchain (PROPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$9.92RSD$10.19RSD$9.63RSD$10.11RSD$9.20MRSD$420.45M
Oct 23, 2026Oct 24, 2026RSD$10.09RSD$10.12RSD$9.87RSD$9.94RSD$9.53MRSD$425.92M
Oct 22, 2026Oct 23, 2026RSD$10.19RSD$10.69RSD$10.07RSD$10.11RSD$10.69MRSD$435.43M
Oct 21, 2026Oct 22, 2026RSD$10.77RSD$11.21RSD$10.15RSD$10.19RSD$9.10MRSD$456.62M
Oct 20, 2026Oct 21, 2026RSD$11.40RSD$11.86RSD$10.54RSD$10.77RSD$7.66MRSD$473.10M
Oct 19, 2026Oct 20, 2026RSD$11.22RSD$12.05RSD$11.22RSD$11.40RSD$7.10MRSD$488.34M
Oct 18, 2026Oct 19, 2026RSD$11.15RSD$13.57RSD$11.07RSD$11.22RSD$14.99MRSD$484.60M
Oct 17, 2026Oct 18, 2026RSD$10.96RSD$12.68RSD$8.18RSD$11.15RSD$12.31MRSD$440.04M
Oct 16, 2026Oct 17, 2026RSD$10.96RSD$11.03RSD$10.90RSD$10.95RSD$7.82MRSD$467.87M
Oct 15, 2026Oct 16, 2026RSD$10.67RSD$11.82RSD$10.66RSD$10.96RSD$8.34MRSD$461.26M
Oct 14, 2026Oct 15, 2026RSD$11.11RSD$12.65RSD$10.32RSD$10.67RSD$7.06MRSD$457.37M
Oct 13, 2026Oct 14, 2026RSD$11.23RSD$11.33RSD$11.04RSD$11.11RSD$6.22MRSD$476.97M
Oct 12, 2026Oct 13, 2026RSD$11.57RSD$11.57RSD$11.13RSD$11.22RSD$5.81MRSD$486.19M
Oct 11, 2026Oct 12, 2026RSD$11.88RSD$11.88RSD$11.55RSD$11.55RSD$5.63MRSD$499.81M
Oct 10, 2026Oct 11, 2026RSD$11.57RSD$11.96RSD$11.49RSD$11.88RSD$6.68MRSD$499.56M
Oct 9, 2026Oct 10, 2026RSD$11.46RSD$11.67RSD$11.41RSD$11.57RSD$12.88MRSD$492.70M
Oct 8, 2026Oct 9, 2026RSD$12.08RSD$12.54RSD$11.39RSD$11.47RSD$22.05MRSD$503.94M
Oct 7, 2026Oct 8, 2026RSD$11.57RSD$14.46RSD$11.36RSD$12.08RSD$13.38MRSD$511.99M
Oct 6, 2026Oct 7, 2026RSD$12.01RSD$12.02RSD$11.57RSD$11.57RSD$6.35MRSD$500.30M
Oct 5, 2026Oct 6, 2026RSD$12.13RSD$12.17RSD$12.01RSD$12.01RSD$6.09MRSD$516.26M
Oct 4, 2026Oct 5, 2026RSD$12.32RSD$12.36RSD$11.47RSD$12.14RSD$6.32MRSD$508.75M
Oct 3, 2026Oct 4, 2026RSD$12.52RSD$12.52RSD$12.08RSD$12.32RSD$6.40MRSD$525.08M
Oct 2, 2026Oct 3, 2026RSD$12.73RSD$12.80RSD$12.36RSD$12.52RSD$6.41MRSD$534.11M
Oct 1, 2026Oct 2, 2026RSD$12.83RSD$13.07RSD$12.73RSD$12.73RSD$5.56MRSD$547.10M
Sep 30, 2026Oct 1, 2026RSD$13.10RSD$13.64RSD$12.82RSD$12.83RSD$5.69MRSD$565.76M
Sep 29, 2026Sep 30, 2026RSD$13.72RSD$13.74RSD$13.01RSD$13.10RSD$6.31MRSD$572.75M
Sep 28, 2026Sep 29, 2026RSD$13.64RSD$13.78RSD$13.38RSD$13.72RSD$5.99MRSD$576.65M
Sep 27, 2026Sep 28, 2026RSD$14.06RSD$14.12RSD$13.64RSD$13.64RSD$5.91MRSD$588.50M
Sep 26, 2026Sep 27, 2026RSD$13.00RSD$14.63RSD$12.99RSD$14.07RSD$7.57MRSD$582.74M
Sep 25, 2026Sep 26, 2026RSD$12.80RSD$13.23RSD$12.50RSD$13.00RSD$7.06MRSD$550.19M

Dobijte potpun pregled istorije cene za Propchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propchain, kao i istorijski obim trgovanja za PROPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propchain, od početne cene za Propchain do najnovijih podataka o ceni za PROPC. Naš alat za istoriju cene za PROPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije