Slika za PROPC
PROPCPropchain
RSD$8.49
14.19%
1D

Propchain (PROPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$7.75RSD$7.75RSD$7.30RSD$7.40RSD$5.01MRSD$320.53M
Sep 1, 2026Sep 2, 2026RSD$7.30RSD$7.77RSD$7.29RSD$7.75RSD$3.14MRSD$319.79M
Aug 31, 2026Sep 1, 2026RSD$7.47RSD$7.47RSD$7.23RSD$7.30RSD$4.27MRSD$311.63M
Aug 30, 2026Aug 31, 2026RSD$7.55RSD$7.55RSD$7.47RSD$7.47RSD$5.72MRSD$320.51M
Aug 29, 2026Aug 30, 2026RSD$7.47RSD$7.57RSD$7.46RSD$7.54RSD$5.51MRSD$320.25M
Aug 28, 2026Aug 29, 2026RSD$7.82RSD$7.82RSD$7.44RSD$7.47RSD$4.49MRSD$327.53M
Aug 27, 2026Aug 28, 2026RSD$7.98RSD$8.00RSD$7.81RSD$7.82RSD$4.05MRSD$338.36M
Aug 26, 2026Aug 27, 2026RSD$7.87RSD$8.06RSD$7.82RSD$7.98RSD$296,162RSD$337.79M
Aug 25, 2026Aug 26, 2026RSD$7.88RSD$8.05RSD$7.71RSD$7.87RSD$1.89MRSD$336.11M
Aug 24, 2026Aug 25, 2026RSD$7.93RSD$8.16RSD$7.80RSD$7.88RSD$5.83MRSD$336.57M
Aug 23, 2026Aug 24, 2026RSD$8.02RSD$8.09RSD$7.93RSD$7.95RSD$4.80MRSD$340.23M
Aug 22, 2026Aug 23, 2026RSD$7.91RSD$8.31RSD$7.91RSD$8.02RSD$5.66MRSD$341.96M
Aug 21, 2026Aug 22, 2026RSD$7.91RSD$8.02RSD$7.87RSD$7.91RSD$6.46MRSD$338.17M
Aug 20, 2026Aug 21, 2026RSD$6.33RSD$8.58RSD$6.32RSD$7.93RSD$6.69MRSD$293.19M
Aug 19, 2026Aug 20, 2026RSD$7.39RSD$7.41RSD$6.33RSD$6.33RSD$5.09MRSD$305.71M
Aug 18, 2026Aug 19, 2026RSD$7.61RSD$7.61RSD$7.39RSD$7.39RSD$4.77MRSD$318.89M
Aug 17, 2026Aug 18, 2026RSD$7.79RSD$7.81RSD$7.60RSD$7.61RSD$4.92MRSD$329.75M
Aug 16, 2026Aug 17, 2026RSD$7.57RSD$7.81RSD$7.56RSD$7.79RSD$5.29MRSD$325.67M
Aug 15, 2026Aug 16, 2026RSD$7.95RSD$7.96RSD$7.56RSD$7.57RSD$5.17MRSD$329.10M
Aug 14, 2026Aug 15, 2026RSD$8.56RSD$8.57RSD$7.91RSD$7.95RSD$4.60MRSD$349.95M
Aug 13, 2026Aug 14, 2026RSD$8.66RSD$8.68RSD$8.54RSD$8.56RSD$4.83MRSD$367.32M
Aug 12, 2026Aug 13, 2026RSD$8.41RSD$9.45RSD$8.39RSD$8.66RSD$6.33MRSD$367.94M
Aug 11, 2026Aug 12, 2026RSD$7.64RSD$8.42RSD$7.63RSD$8.41RSD$6.57MRSD$339.11M
Aug 10, 2026Aug 11, 2026RSD$7.68RSD$7.70RSD$7.64RSD$7.64RSD$5.77MRSD$326.66M
Aug 9, 2026Aug 10, 2026RSD$7.77RSD$7.78RSD$7.65RSD$7.68RSD$6.08MRSD$329.84M
Aug 8, 2026Aug 9, 2026RSD$7.73RSD$7.79RSD$7.66RSD$7.77RSD$6.08MRSD$329.82M
Aug 7, 2026Aug 8, 2026RSD$7.75RSD$7.78RSD$7.66RSD$7.72RSD$6.56MRSD$330.48M
Aug 6, 2026Aug 7, 2026RSD$7.91RSD$7.91RSD$7.75RSD$7.75RSD$5.59MRSD$333.65M
Aug 5, 2026Aug 6, 2026RSD$7.59RSD$7.95RSD$7.57RSD$7.86RSD$4.91MRSD$328.46M
Aug 4, 2026Aug 5, 2026RSD$7.24RSD$7.61RSD$7.23RSD$7.58RSD$4.95MRSD$318.15M
Aug 3, 2026Aug 4, 2026RSD$7.35RSD$7.36RSD$7.04RSD$7.24RSD$4.61MRSD$307.52M

Dobijte potpun pregled istorije cene za Propchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propchain, kao i istorijski obim trgovanja za PROPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propchain, od početne cene za Propchain do najnovijih podataka o ceni za PROPC. Naš alat za istoriju cene za PROPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije