Slika za PROPC
PROPCPropchain
RSD$12.50
1.50%
1D

Propchain (PROPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$12.60RSD$12.67RSD$12.28RSD$12.37RSD$7.45MRSD$534.28M
Sep 22, 2026Sep 23, 2026RSD$13.05RSD$13.69RSD$12.60RSD$12.60RSD$9.42MRSD$553.45M
Sep 21, 2026Sep 22, 2026RSD$9.05RSD$13.59RSD$9.00RSD$13.06RSD$10.24MRSD$475.99M
Sep 20, 2026Sep 21, 2026RSD$9.07RSD$9.08RSD$8.95RSD$9.05RSD$6.35MRSD$384.44M
Sep 19, 2026Sep 20, 2026RSD$9.26RSD$9.27RSD$9.05RSD$9.07RSD$7.26MRSD$390.30M
Sep 18, 2026Sep 19, 2026RSD$9.50RSD$9.59RSD$8.83RSD$9.25RSD$5.89MRSD$399.21M
Sep 17, 2026Sep 18, 2026RSD$9.50RSD$9.53RSD$9.46RSD$9.50RSD$5.97MRSD$404.87M
Sep 16, 2026Sep 17, 2026RSD$9.57RSD$9.63RSD$9.50RSD$9.50RSD$6.72MRSD$408.53M
Sep 15, 2026Sep 16, 2026RSD$10.01RSD$10.05RSD$9.31RSD$9.57RSD$9.51MRSD$417.90M
Sep 14, 2026Sep 15, 2026RSD$11.46RSD$11.47RSD$9.95RSD$10.01RSD$14.49MRSD$445.12M
Sep 13, 2026Sep 14, 2026RSD$10.82RSD$11.71RSD$10.82RSD$11.46RSD$27.75MRSD$483.17M
Sep 12, 2026Sep 13, 2026RSD$10.27RSD$11.54RSD$10.27RSD$10.82RSD$20.75MRSD$463.03M
Sep 11, 2026Sep 12, 2026RSD$10.58RSD$10.88RSD$10.27RSD$10.27RSD$13.23MRSD$452.46M
Sep 10, 2026Sep 11, 2026RSD$11.53RSD$11.54RSD$10.57RSD$10.58RSD$17.74MRSD$469.04M
Sep 9, 2026Sep 10, 2026RSD$11.53RSD$12.15RSD$10.95RSD$11.51RSD$29.35MRSD$486.84M
Sep 8, 2026Sep 9, 2026RSD$9.53RSD$11.92RSD$9.53RSD$11.54RSD$39.67MRSD$464.87M
Sep 7, 2026Sep 8, 2026RSD$9.43RSD$12.63RSD$9.40RSD$9.53RSD$9.73MRSD$408.84M
Sep 6, 2026Sep 7, 2026RSD$8.87RSD$10.30RSD$8.76RSD$9.43RSD$10.58MRSD$390.56M
Sep 5, 2026Sep 6, 2026RSD$9.25RSD$9.58RSD$8.87RSD$8.87RSD$14.17MRSD$393.55M
Sep 4, 2026Sep 5, 2026RSD$8.58RSD$11.32RSD$8.58RSD$9.25RSD$35.29MRSD$405.98M
Sep 3, 2026Sep 4, 2026RSD$7.55RSD$9.12RSD$7.53RSD$8.58RSD$14.48MRSD$351.97M
Sep 2, 2026Sep 3, 2026RSD$7.90RSD$7.90RSD$7.44RSD$7.55RSD$5.11MRSD$326.72M
Sep 1, 2026Sep 2, 2026RSD$7.45RSD$7.92RSD$7.43RSD$7.90RSD$3.20MRSD$325.97M
Aug 31, 2026Sep 1, 2026RSD$7.62RSD$7.62RSD$7.36RSD$7.45RSD$4.36MRSD$317.65M
Aug 30, 2026Aug 31, 2026RSD$7.69RSD$7.70RSD$7.61RSD$7.62RSD$5.83MRSD$326.70M
Aug 29, 2026Aug 30, 2026RSD$7.62RSD$7.71RSD$7.60RSD$7.69RSD$5.62MRSD$326.44M
Aug 28, 2026Aug 29, 2026RSD$7.97RSD$7.97RSD$7.58RSD$7.62RSD$4.58MRSD$333.86M
Aug 27, 2026Aug 28, 2026RSD$8.14RSD$8.16RSD$7.96RSD$7.97RSD$4.13MRSD$344.90M
Aug 26, 2026Aug 27, 2026RSD$8.02RSD$8.22RSD$7.97RSD$8.14RSD$301,886RSD$344.32M
Aug 25, 2026Aug 26, 2026RSD$8.03RSD$8.20RSD$7.85RSD$8.02RSD$1.93MRSD$342.61M
Aug 24, 2026Aug 25, 2026RSD$8.08RSD$8.32RSD$7.95RSD$8.03RSD$5.95MRSD$343.08M

Dobijte potpun pregled istorije cene za Propchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propchain, kao i istorijski obim trgovanja za PROPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propchain, od početne cene za Propchain do najnovijih podataka o ceni za PROPC. Naš alat za istoriju cene za PROPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije