Slika za PROPS
PROPSPropbase
RSD$0.7034
-0.59%
1D

Propbase (PROPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.7051RSD$0.7079RSD$0.7044RSD$0.7048RSD$68.28MRSD$306.80M
Oct 16, 2026Oct 17, 2026RSD$0.7218RSD$0.7222RSD$0.7040RSD$0.7044RSD$89.55MRSD$311.25M
Oct 15, 2026Oct 16, 2026RSD$0.7312RSD$0.7315RSD$0.7145RSD$0.7218RSD$89.82MRSD$313.36M
Oct 14, 2026Oct 15, 2026RSD$0.7382RSD$0.7391RSD$0.7303RSD$0.7314RSD$97.75MRSD$319.54M
Oct 13, 2026Oct 14, 2026RSD$0.7380RSD$0.7462RSD$0.7335RSD$0.7382RSD$95.43MRSD$321.60M
Oct 12, 2026Oct 13, 2026RSD$0.7443RSD$0.7443RSD$0.7321RSD$0.7381RSD$85.14MRSD$320.33M
Oct 11, 2026Oct 12, 2026RSD$0.7451RSD$0.7453RSD$0.7415RSD$0.7443RSD$86.56MRSD$323.45M
Oct 10, 2026Oct 11, 2026RSD$0.7481RSD$0.7504RSD$0.7444RSD$0.7452RSD$94.48MRSD$324.96M
Oct 9, 2026Oct 10, 2026RSD$0.7467RSD$0.7557RSD$0.7410RSD$0.7481RSD$98.49MRSD$324.48M
Oct 8, 2026Oct 9, 2026RSD$0.7630RSD$0.7664RSD$0.7418RSD$0.7467RSD$94.68MRSD$329.63M
Oct 7, 2026Oct 8, 2026RSD$0.7654RSD$0.7662RSD$0.7599RSD$0.7630RSD$87.14MRSD$331.69M
Oct 6, 2026Oct 7, 2026RSD$0.7806RSD$0.7835RSD$0.7649RSD$0.7652RSD$95.93MRSD$337.46M
Oct 5, 2026Oct 6, 2026RSD$0.7491RSD$0.7826RSD$0.7481RSD$0.7806RSD$100.32MRSD$330.99M
Oct 4, 2026Oct 5, 2026RSD$0.7176RSD$0.7529RSD$0.7173RSD$0.7491RSD$96.97MRSD$317.76M
Oct 3, 2026Oct 4, 2026RSD$0.7136RSD$0.7208RSD$0.7111RSD$0.7183RSD$88.95MRSD$310.44M
Oct 2, 2026Oct 3, 2026RSD$0.7150RSD$0.7156RSD$0.7124RSD$0.7136RSD$90.24MRSD$310.28M
Oct 1, 2026Oct 2, 2026RSD$0.7149RSD$0.7159RSD$0.7102RSD$0.7150RSD$94.58MRSD$309.99M
Sep 30, 2026Oct 1, 2026RSD$0.7062RSD$0.7266RSD$0.7010RSD$0.7149RSD$97.68MRSD$308.89M
Sep 29, 2026Sep 30, 2026RSD$0.7176RSD$0.7223RSD$0.6847RSD$0.7062RSD$94.96MRSD$307.54M
Sep 28, 2026Sep 29, 2026RSD$0.7305RSD$0.7309RSD$0.7078RSD$0.7176RSD$93.45MRSD$312.25M
Sep 27, 2026Sep 28, 2026RSD$0.7193RSD$0.7271RSD$0.7170RSD$0.7266RSD$91.87MRSD$314.24M
Sep 26, 2026Sep 27, 2026RSD$0.6942RSD$0.7182RSD$0.6877RSD$0.7182RSD$94.48MRSD$304.14M
Sep 25, 2026Sep 26, 2026RSD$0.7282RSD$0.7413RSD$0.6887RSD$0.6940RSD$100.35MRSD$310.39M
Sep 24, 2026Sep 25, 2026RSD$0.6532RSD$0.7311RSD$0.6518RSD$0.7282RSD$118.90MRSD$305.68M
Sep 23, 2026Sep 24, 2026RSD$0.6168RSD$0.6533RSD$0.6147RSD$0.6532RSD$95.27MRSD$274.11M
Sep 22, 2026Sep 23, 2026RSD$0.5588RSD$0.6177RSD$0.5573RSD$0.6170RSD$103.31MRSD$257.21M
Sep 21, 2026Sep 22, 2026RSD$0.5414RSD$0.5603RSD$0.5393RSD$0.5585RSD$97.63MRSD$237.03M
Sep 20, 2026Sep 21, 2026RSD$0.5259RSD$0.5523RSD$0.5227RSD$0.5414RSD$97.06MRSD$230.31M
Sep 19, 2026Sep 20, 2026RSD$0.5362RSD$0.5427RSD$0.5226RSD$0.5259RSD$91.52MRSD$232.19M
Sep 18, 2026Sep 19, 2026RSD$0.4876RSD$0.5394RSD$0.4869RSD$0.5363RSD$99.32MRSD$224.43M

Dobijte potpun pregled istorije cene za Propbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propbase, kao i istorijski obim trgovanja za PROPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propbase, od početne cene za Propbase do najnovijih podataka o ceni za PROPS. Naš alat za istoriju cene za PROPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije