Slika za PROPS
PROPSPropbase
RSD$0.5682
6.89%
1D

Propbase (PROPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.5291RSD$0.5477RSD$0.5271RSD$0.5459RSD$95.42MRSD$231.67M
Sep 20, 2026Sep 21, 2026RSD$0.5140RSD$0.5398RSD$0.5109RSD$0.5291RSD$94.86MRSD$225.10M
Sep 19, 2026Sep 20, 2026RSD$0.5241RSD$0.5305RSD$0.5107RSD$0.5140RSD$89.45MRSD$226.94M
Sep 18, 2026Sep 19, 2026RSD$0.4765RSD$0.5272RSD$0.4759RSD$0.5242RSD$97.07MRSD$219.35M
Sep 17, 2026Sep 18, 2026RSD$0.4600RSD$0.4767RSD$0.4585RSD$0.4765RSD$94.08MRSD$201.74M
Sep 16, 2026Sep 17, 2026RSD$0.4595RSD$0.4617RSD$0.4567RSD$0.4592RSD$85.29MRSD$199.61M
Sep 15, 2026Sep 16, 2026RSD$0.4574RSD$0.4624RSD$0.4561RSD$0.4595RSD$84.93MRSD$199.52M
Sep 14, 2026Sep 15, 2026RSD$0.4538RSD$0.4597RSD$0.4507RSD$0.4574RSD$94.17MRSD$198.00M
Sep 13, 2026Sep 14, 2026RSD$0.4538RSD$0.4575RSD$0.4511RSD$0.4538RSD$88.98MRSD$197.36M
Sep 12, 2026Sep 13, 2026RSD$0.4450RSD$0.4549RSD$0.4450RSD$0.4538RSD$77.22MRSD$195.42M
Sep 11, 2026Sep 12, 2026RSD$0.4337RSD$0.4457RSD$0.4336RSD$0.4452RSD$88.14MRSD$190.47M
Sep 10, 2026Sep 11, 2026RSD$0.4450RSD$0.4450RSD$0.4323RSD$0.4337RSD$89.46MRSD$189.70M
Sep 9, 2026Sep 10, 2026RSD$0.4519RSD$0.4544RSD$0.4428RSD$0.4450RSD$92.88MRSD$194.07M
Sep 8, 2026Sep 9, 2026RSD$0.4588RSD$0.4588RSD$0.4505RSD$0.4522RSD$95.77MRSD$197.68M
Sep 7, 2026Sep 8, 2026RSD$0.4648RSD$0.4673RSD$0.4553RSD$0.4587RSD$84.00MRSD$200.69M
Sep 6, 2026Sep 7, 2026RSD$0.4617RSD$0.4665RSD$0.4610RSD$0.4648RSD$78.89MRSD$201.45M
Sep 5, 2026Sep 6, 2026RSD$0.4470RSD$0.4639RSD$0.4447RSD$0.4614RSD$79.71MRSD$197.23M
Sep 4, 2026Sep 5, 2026RSD$0.4332RSD$0.4473RSD$0.4332RSD$0.4470RSD$84.06MRSD$191.66M
Sep 3, 2026Sep 4, 2026RSD$0.4322RSD$0.4555RSD$0.4264RSD$0.4334RSD$91.60MRSD$191.16M
Sep 2, 2026Sep 3, 2026RSD$0.4054RSD$0.4636RSD$0.4035RSD$0.4321RSD$86.72MRSD$178.09M
Sep 1, 2026Sep 2, 2026RSD$0.3966RSD$0.4217RSD$0.3965RSD$0.4054RSD$87.31MRSD$175.21M
Aug 31, 2026Sep 1, 2026RSD$0.3895RSD$0.4039RSD$0.3831RSD$0.3966RSD$85.01MRSD$167.98M
Aug 30, 2026Aug 31, 2026RSD$0.3908RSD$0.3917RSD$0.3764RSD$0.3840RSD$81.27MRSD$166.48M
Aug 29, 2026Aug 30, 2026RSD$0.3891RSD$0.3919RSD$0.3883RSD$0.3909RSD$81.43MRSD$169.65M
Aug 28, 2026Aug 29, 2026RSD$0.3851RSD$0.3891RSD$0.3851RSD$0.3891RSD$85.08MRSD$168.13M
Aug 27, 2026Aug 28, 2026RSD$0.3912RSD$0.3916RSD$0.3818RSD$0.3851RSD$85.17MRSD$167.91M
Aug 26, 2026Aug 27, 2026RSD$0.4070RSD$0.4070RSD$0.3866RSD$0.3908RSD$85.82MRSD$171.64M
Aug 25, 2026Aug 26, 2026RSD$0.4078RSD$0.4097RSD$0.4068RSD$0.4071RSD$84.07MRSD$177.48M
Aug 24, 2026Aug 25, 2026RSD$0.4025RSD$0.4088RSD$0.3985RSD$0.4078RSD$85.41MRSD$175.09M
Aug 23, 2026Aug 24, 2026RSD$0.4010RSD$0.4066RSD$0.4006RSD$0.4025RSD$81.03MRSD$175.22M
Aug 22, 2026Aug 23, 2026RSD$0.3966RSD$0.4053RSD$0.3950RSD$0.4010RSD$77.94MRSD$173.14M

Dobijte potpun pregled istorije cene za Propbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propbase, kao i istorijski obim trgovanja za PROPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propbase, od početne cene za Propbase do najnovijih podataka o ceni za PROPS. Naš alat za istoriju cene za PROPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije