Slika za PROPS
PROPSPropbase
RSD$0.4003
5.13%
1D

Propbase (PROPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.3849RSD$0.3991RSD$0.3785RSD$0.3918RSD$83.99MRSD$165.97M
Aug 30, 2026Aug 31, 2026RSD$0.3861RSD$0.3870RSD$0.3719RSD$0.3794RSD$80.30MRSD$164.48M
Aug 29, 2026Aug 30, 2026RSD$0.3844RSD$0.3872RSD$0.3837RSD$0.3862RSD$80.46MRSD$167.62M
Aug 28, 2026Aug 29, 2026RSD$0.3805RSD$0.3844RSD$0.3805RSD$0.3844RSD$84.06MRSD$166.11M
Aug 27, 2026Aug 28, 2026RSD$0.3865RSD$0.3869RSD$0.3773RSD$0.3805RSD$84.15MRSD$165.90M
Aug 26, 2026Aug 27, 2026RSD$0.4021RSD$0.4021RSD$0.3820RSD$0.3861RSD$84.80MRSD$169.59M
Aug 25, 2026Aug 26, 2026RSD$0.4029RSD$0.4048RSD$0.4020RSD$0.4022RSD$83.06MRSD$175.36M
Aug 24, 2026Aug 25, 2026RSD$0.3977RSD$0.4039RSD$0.3937RSD$0.4029RSD$84.39MRSD$172.99M
Aug 23, 2026Aug 24, 2026RSD$0.3962RSD$0.4018RSD$0.3958RSD$0.3977RSD$80.06MRSD$173.12M
Aug 22, 2026Aug 23, 2026RSD$0.3918RSD$0.4004RSD$0.3903RSD$0.3962RSD$77.00MRSD$171.07M
Aug 21, 2026Aug 22, 2026RSD$0.3788RSD$0.3949RSD$0.3788RSD$0.3919RSD$85.80MRSD$167.45M
Aug 20, 2026Aug 21, 2026RSD$0.3527RSD$0.3793RSD$0.3517RSD$0.3788RSD$86.62MRSD$156.00M
Aug 19, 2026Aug 20, 2026RSD$0.3397RSD$0.3538RSD$0.3397RSD$0.3527RSD$85.40MRSD$150.79M
Aug 18, 2026Aug 19, 2026RSD$0.3462RSD$0.3462RSD$0.3393RSD$0.3397RSD$81.98MRSD$148.51M
Aug 17, 2026Aug 18, 2026RSD$0.3383RSD$0.3537RSD$0.3379RSD$0.3464RSD$84.16MRSD$149.87M
Aug 16, 2026Aug 17, 2026RSD$0.3484RSD$0.3524RSD$0.3358RSD$0.3384RSD$80.10MRSD$150.52M
Aug 15, 2026Aug 16, 2026RSD$0.3390RSD$0.3483RSD$0.3382RSD$0.3483RSD$82.13MRSD$148.74M
Aug 14, 2026Aug 15, 2026RSD$0.3442RSD$0.3470RSD$0.3387RSD$0.3390RSD$79.52MRSD$149.27M
Aug 13, 2026Aug 14, 2026RSD$0.3451RSD$0.3464RSD$0.3430RSD$0.3442RSD$81.37MRSD$149.71M
Aug 12, 2026Aug 13, 2026RSD$0.3482RSD$0.3503RSD$0.3443RSD$0.3451RSD$83.20MRSD$150.76M
Aug 11, 2026Aug 12, 2026RSD$0.3337RSD$0.3480RSD$0.3337RSD$0.3479RSD$81.19MRSD$148.48M
Aug 10, 2026Aug 11, 2026RSD$0.3360RSD$0.3379RSD$0.3337RSD$0.3337RSD$79.67MRSD$146.29M
Aug 9, 2026Aug 10, 2026RSD$0.3327RSD$0.3365RSD$0.3314RSD$0.3352RSD$80.09MRSD$145.29M
Aug 8, 2026Aug 9, 2026RSD$0.3372RSD$0.3376RSD$0.3319RSD$0.3327RSD$69.17MRSD$145.73M
Aug 7, 2026Aug 8, 2026RSD$0.3391RSD$0.3407RSD$0.3367RSD$0.3375RSD$65.54MRSD$147.23M
Aug 6, 2026Aug 7, 2026RSD$0.3461RSD$0.3471RSD$0.3380RSD$0.3392RSD$79.41MRSD$148.47M
Aug 5, 2026Aug 6, 2026RSD$0.3470RSD$0.3488RSD$0.3453RSD$0.3460RSD$78.09MRSD$150.77M
Aug 4, 2026Aug 5, 2026RSD$0.3495RSD$0.3559RSD$0.3466RSD$0.3472RSD$78.15MRSD$152.66M
Aug 3, 2026Aug 4, 2026RSD$0.3432RSD$0.3507RSD$0.3405RSD$0.3495RSD$76.61MRSD$149.71M
Aug 2, 2026Aug 3, 2026RSD$0.3504RSD$0.3564RSD$0.3430RSD$0.3434RSD$77.81MRSD$152.29M
Aug 1, 2026Aug 2, 2026RSD$0.3540RSD$0.3544RSD$0.3473RSD$0.3505RSD$79.78MRSD$152.54M

Dobijte potpun pregled istorije cene za Propbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Propbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Propbase, kao i istorijski obim trgovanja za PROPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Propbase, od početne cene za Propbase do najnovijih podataka o ceni za PROPS. Naš alat za istoriju cene za PROPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije