logo
Slika za TALE
TALEPrompTale AI
RSD$0.01344
-2.24%
1D

PrompTale AI (TALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01348RSD$0.01581RSD$0.01207RSD$0.01207RSD$2,049.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01471RSD$0.01471RSD$0.01348RSD$0.01348RSD$789.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01467RSD$0.01534RSD$0.01393RSD$0.01471RSD$837.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01616RSD$0.01657RSD$0.01428RSD$0.01467RSD$1,672.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01463RSD$0.01771RSD$0.01456RSD$0.01616RSD$954.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01444RSD$0.01635RSD$0.01444RSD$0.01463RSD$1,022.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01627RSD$0.01673RSD$0.01443RSD$0.01444RSD$649.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01811RSD$0.01811RSD$0.01539RSD$0.01628RSD$1,574.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01508RSD$0.01811RSD$0.01508RSD$0.01811RSD$491.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01576RSD$0.01664RSD$0.01508RSD$0.01508RSD$412.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01663RSD$0.01721RSD$0.01576RSD$0.01576RSD$780.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01628RSD$0.01713RSD$0.01458RSD$0.01663RSD$2,282.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01821RSD$0.01842RSD$0.01563RSD$0.01628RSD$615.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01601RSD$0.01860RSD$0.01517RSD$0.01822RSD$1,635.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01512RSD$0.01722RSD$0.01512RSD$0.01601RSD$3,540.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01768RSD$0.02375RSD$0.01234RSD$0.01512RSD$1,370.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02043RSD$0.02176RSD$0.01768RSD$0.01768RSD$980.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02163RSD$0.02290RSD$0.01948RSD$0.02043RSD$616.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02245RSD$0.02536RSD$0.01999RSD$0.02163RSD$1,788.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02269RSD$0.02553RSD$0.01927RSD$0.02245RSD$4,727.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02280RSD$0.02346RSD$0.01805RSD$0.02269RSD$3,126.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02113RSD$0.02642RSD$0.02113RSD$0.02280RSD$2,000.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02429RSD$0.02822RSD$0.02113RSD$0.02113RSD$1,202.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02546RSD$0.02781RSD$0.02228RSD$0.02429RSD$1,305.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03121RSD$0.03121RSD$0.02546RSD$0.02546RSD$4,801.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02860RSD$0.03121RSD$0.02413RSD$0.03121RSD$2,427.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03140RSD$0.03659RSD$0.02643RSD$0.02860RSD$4,379.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04168RSD$0.04168RSD$0.02945RSD$0.03140RSD$9,227.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03130RSD$0.04170RSD$0.02958RSD$0.04168RSD$7,702.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03281RSD$0.03815RSD$0.02123RSD$0.03130RSD$19,267RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03915RSD$0.04187RSD$0.03151RSD$0.03281RSD$22,590RSD$0.00

Dobijte potpun pregled istorije cene za PrompTale AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PrompTale AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PrompTale AI, kao i istorijski obim trgovanja za TALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PrompTale AI, od početne cene za PrompTale AI do najnovijih podataka o ceni za TALE. Naš alat za istoriju cene za TALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije