Slika za PROMISE
PROMISEPromise
RSD$0.0₁₁2507
0.56%
1D

Promise (PROMISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$770.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$770.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$770.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$770.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$0.0₁₁2507RSD$770.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2466RSD$0.0₁₁2507RSD$771.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$788.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$788.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$788.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$788.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$788.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$788.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$0.0₁₁2567RSD$788.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2393RSD$0.0₁₁2606RSD$0.0₁₁2393RSD$0.0₁₁2567RSD$517.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2393RSD$0.0₁₁2393RSD$0.0₁₁2393RSD$0.0₁₁2393RSD$10.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2384RSD$0.0₁₁2393RSD$0.0₁₁2384RSD$0.0₁₁2393RSD$10.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2384RSD$0.0₁₁2384RSD$67.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$191.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$191.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$191.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$191.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$191.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$0.0₁₁2521RSD$191.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁2480RSD$0.0₁₁2532RSD$0.0₁₁2472RSD$0.0₁₁2521RSD$191.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁2422RSD$0.0₁₁2501RSD$0.0₁₁2422RSD$0.0₁₁2480RSD$438.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$549.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$549.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$0.0₁₁2422RSD$549.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁2315RSD$0.0₁₁2424RSD$0.0₁₁2315RSD$0.0₁₁2422RSD$219.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁2315RSD$0.0₁₁2315RSD$0.0₁₁2315RSD$0.0₁₁2315RSD$4.38RSD$0.00

Dobijte potpun pregled istorije cene za Promise pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Promise – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Promise, kao i istorijski obim trgovanja za PROMISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Promise, od početne cene za Promise do najnovijih podataka o ceni za PROMISE. Naš alat za istoriju cene za PROMISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije