Slika za PROME
PROMEPrometheus Waluigi
RSD$0.0009645
-0.28%
1D

Prometheus Waluigi (PROME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009578RSD$0.0009917RSD$0.0009435RSD$0.0009645RSD$41.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009907RSD$0.001012RSD$0.0009443RSD$0.0009578RSD$296.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009907RSD$0.0009907RSD$0.0009907RSD$0.0009907RSD$283.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009907RSD$0.0009907RSD$0.0009907RSD$0.0009907RSD$283.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001101RSD$0.001101RSD$0.0009907RSD$0.0009907RSD$214.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$88.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$88.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001056RSD$0.001105RSD$0.001056RSD$0.001101RSD$78.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$27.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$27.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$27.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$27.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001077RSD$0.001077RSD$0.001056RSD$0.001056RSD$27.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001103RSD$0.001103RSD$0.001068RSD$0.001077RSD$364.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$1,792.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$1,792.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001079RSD$0.001163RSD$0.001068RSD$0.001103RSD$1,526.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$140.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$140.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$140.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$140.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001065RSD$0.001085RSD$0.001065RSD$0.001079RSD$139.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001013RSD$0.001072RSD$0.001011RSD$0.001065RSD$98.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001011RSD$0.001013RSD$0.0009639RSD$0.001013RSD$16.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001028RSD$0.001050RSD$0.001011RSD$0.001011RSD$2,494.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009756RSD$0.001028RSD$0.0009756RSD$0.001028RSD$154.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$31.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$31.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$31.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$0.0009756RSD$31.25RSD$0.00

Dobijte potpun pregled istorije cene za Prometheus Waluigi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prometheus Waluigi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prometheus Waluigi, kao i istorijski obim trgovanja za PROME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prometheus Waluigi, od početne cene za Prometheus Waluigi do najnovijih podataka o ceni za PROME. Naš alat za istoriju cene za PROME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije