Slika za PROMETHEUS
PROMETHEUSPrometheus Pantheon
RSD$0.001688
-3.26%
1D

Prometheus Pantheon (PROMETHEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001702RSD$0.001774RSD$0.001661RSD$0.001688RSD$2,094.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001686RSD$0.001702RSD$0.001642RSD$0.001702RSD$2,065.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001616RSD$0.001692RSD$0.001616RSD$0.001686RSD$2,162.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001591RSD$0.001638RSD$0.001591RSD$0.001616RSD$2,360.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001663RSD$0.001683RSD$0.001565RSD$0.001591RSD$8,316.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001652RSD$0.001673RSD$0.001633RSD$0.001663RSD$44,291RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001565RSD$0.001652RSD$0.001560RSD$0.001652RSD$10,956RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001532RSD$0.001565RSD$0.001526RSD$0.001565RSD$191.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$223.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001445RSD$0.001532RSD$0.001402RSD$0.001532RSD$219.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001452RSD$0.001452RSD$0.001442RSD$0.001442RSD$2,553.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$2,584.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$2,584.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$2,584.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001448RSD$0.001504RSD$0.001448RSD$0.001452RSD$2,522.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.02396RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.02396RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001420RSD$0.001482RSD$0.001420RSD$0.001448RSD$224.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001510RSD$0.001510RSD$0.001420RSD$0.001420RSD$956.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$958.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001551RSD$0.001551RSD$0.001496RSD$0.001510RSD$1,296.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001489RSD$0.001551RSD$0.001489RSD$0.001551RSD$599.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001460RSD$0.001546RSD$0.001460RSD$0.001489RSD$187.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$11.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$11.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$11.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001536RSD$0.001536RSD$0.001451RSD$0.001460RSD$270.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$321.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001526RSD$0.001584RSD$0.001526RSD$0.001536RSD$30,241RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$53,183RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$53,183RSD$0.00

Dobijte potpun pregled istorije cene za Prometheus Pantheon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prometheus Pantheon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prometheus Pantheon, kao i istorijski obim trgovanja za PROMETHEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prometheus Pantheon, od početne cene za Prometheus Pantheon do najnovijih podataka o ceni za PROMETHEUS. Naš alat za istoriju cene za PROMETHEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije