Slika za PROMETHEUS
PROMETHEUSPrometheus Pantheon
RSD$0.001517
0.00%
1D

Prometheus Pantheon (PROMETHEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.04406RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.04406RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001536RSD$0.001536RSD$0.001458RSD$0.001517RSD$1.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$1.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$1.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001584RSD$0.001584RSD$0.001536RSD$0.001536RSD$1,454.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$1,723.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001577RSD$0.001586RSD$0.001577RSD$0.001584RSD$1,723.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001729RSD$0.001729RSD$0.001572RSD$0.001577RSD$4,805.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$20,728RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$20,728RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001742RSD$0.001751RSD$0.001715RSD$0.001729RSD$20,737RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001661RSD$0.001775RSD$0.001661RSD$0.001742RSD$4,151.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001661RSD$0.001661RSD$0.001661RSD$0.001661RSD$27.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001668RSD$0.001671RSD$0.001652RSD$0.001661RSD$27.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001666RSD$0.001735RSD$0.001608RSD$0.001669RSD$3,269.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001689RSD$0.001704RSD$0.001647RSD$0.001666RSD$5,179.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001690RSD$0.001715RSD$0.001674RSD$0.001689RSD$729.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001712RSD$0.001809RSD$0.001660RSD$0.001690RSD$673.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$2,106.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001727RSD$0.001799RSD$0.001685RSD$0.001712RSD$2,124.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001711RSD$0.001727RSD$0.001666RSD$0.001727RSD$2,094.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001639RSD$0.001717RSD$0.001639RSD$0.001711RSD$2,193.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001614RSD$0.001662RSD$0.001614RSD$0.001639RSD$2,163.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001687RSD$0.001707RSD$0.001588RSD$0.001614RSD$8,437.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001676RSD$0.001697RSD$0.001656RSD$0.001687RSD$44,932RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001587RSD$0.001676RSD$0.001583RSD$0.001676RSD$11,115RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001554RSD$0.001587RSD$0.001548RSD$0.001587RSD$194.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$226.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001466RSD$0.001554RSD$0.001422RSD$0.001554RSD$223.10RSD$0.00

Dobijte potpun pregled istorije cene za Prometheus Pantheon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prometheus Pantheon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prometheus Pantheon, kao i istorijski obim trgovanja za PROMETHEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prometheus Pantheon, od početne cene za Prometheus Pantheon do najnovijih podataka o ceni za PROMETHEUS. Naš alat za istoriju cene za PROMETHEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije