Slika za PROM
PROMProm
RSD$519.16
3.42%
1D

Prom (PROM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$507.64RSD$537.05RSD$497.48RSD$519.34RSD$4.32BRSD$9.47B
Sep 22, 2026Sep 23, 2026RSD$515.74RSD$529.53RSD$443.74RSD$507.64RSD$2.39BRSD$8.95B
Sep 21, 2026Sep 22, 2026RSD$505.72RSD$521.08RSD$497.62RSD$514.79RSD$1.41BRSD$9.27B
Sep 20, 2026Sep 21, 2026RSD$539.12RSD$539.12RSD$497.75RSD$505.53RSD$1.91BRSD$9.41B
Sep 19, 2026Sep 20, 2026RSD$517.26RSD$554.73RSD$482.54RSD$539.40RSD$4.24BRSD$9.74B
Sep 18, 2026Sep 19, 2026RSD$563.71RSD$572.27RSD$499.03RSD$517.26RSD$2.10BRSD$9.75B
Sep 17, 2026Sep 18, 2026RSD$559.49RSD$577.46RSD$553.84RSD$564.35RSD$1.38BRSD$10.28B
Sep 16, 2026Sep 17, 2026RSD$564.16RSD$573.86RSD$526.71RSD$560.53RSD$1.45BRSD$10.13B
Sep 15, 2026Sep 16, 2026RSD$585.08RSD$590.13RSD$555.32RSD$563.98RSD$1.59BRSD$10.53B
Sep 14, 2026Sep 15, 2026RSD$589.74RSD$593.13RSD$568.32RSD$582.36RSD$2.00BRSD$10.58B
Sep 13, 2026Sep 14, 2026RSD$587.94RSD$602.34RSD$576.70RSD$588.54RSD$4.55BRSD$10.76B
Sep 12, 2026Sep 13, 2026RSD$535.93RSD$626.66RSD$532.70RSD$589.33RSD$4.59BRSD$10.57B
Sep 11, 2026Sep 12, 2026RSD$557.81RSD$566.15RSD$515.80RSD$533.66RSD$2.39BRSD$9.85B
Sep 10, 2026Sep 11, 2026RSD$579.28RSD$602.90RSD$549.00RSD$560.37RSD$17.07BRSD$10.40B
Sep 9, 2026Sep 10, 2026RSD$611.59RSD$622.20RSD$580.81RSD$582.83RSD$38.28BRSD$11.01B
Sep 8, 2026Sep 9, 2026RSD$577.84RSD$640.26RSD$563.10RSD$611.77RSD$6.45BRSD$10.92B
Sep 7, 2026Sep 8, 2026RSD$563.10RSD$605.22RSD$546.99RSD$576.65RSD$14.32BRSD$10.49B
Sep 6, 2026Sep 7, 2026RSD$523.08RSD$577.26RSD$508.94RSD$560.21RSD$27.94BRSD$10.05B
Sep 5, 2026Sep 6, 2026RSD$522.90RSD$560.71RSD$512.98RSD$523.07RSD$12.89BRSD$9.71B
Sep 4, 2026Sep 5, 2026RSD$515.44RSD$580.47RSD$506.98RSD$528.43RSD$24.19BRSD$9.65B
Sep 3, 2026Sep 4, 2026RSD$496.13RSD$559.16RSD$458.03RSD$517.80RSD$15.38BRSD$9.12B
Sep 2, 2026Sep 3, 2026RSD$490.68RSD$518.48RSD$453.71RSD$492.71RSD$12.14BRSD$8.93B
Sep 1, 2026Sep 2, 2026RSD$556.97RSD$575.30RSD$486.98RSD$489.88RSD$20.86BRSD$9.83B
Aug 31, 2026Sep 1, 2026RSD$665.37RSD$741.05RSD$555.55RSD$557.16RSD$35.77BRSD$11.19B
Aug 30, 2026Aug 31, 2026RSD$711.05RSD$797.22RSD$660.67RSD$667.22RSD$72.41BRSD$13.10B
Aug 29, 2026Aug 30, 2026RSD$522.56RSD$723.06RSD$501.86RSD$710.70RSD$19.70BRSD$10.58B
Aug 28, 2026Aug 29, 2026RSD$495.41RSD$560.91RSD$479.19RSD$521.87RSD$21.96BRSD$9.35B
Aug 27, 2026Aug 28, 2026RSD$438.95RSD$536.99RSD$425.53RSD$494.62RSD$22.83BRSD$8.72B
Aug 26, 2026Aug 27, 2026RSD$425.17RSD$477.59RSD$383.73RSD$435.77RSD$31.60BRSD$7.63B
Aug 25, 2026Aug 26, 2026RSD$371.04RSD$504.63RSD$366.63RSD$426.14RSD$56.16BRSD$7.78B
Aug 24, 2026Aug 25, 2026RSD$293.04RSD$408.21RSD$275.83RSD$370.15RSD$29.85BRSD$6.61B

Dobijte potpun pregled istorije cene za Prom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prom, kao i istorijski obim trgovanja za PROM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prom, od početne cene za Prom do najnovijih podataka o ceni za PROM. Naš alat za istoriju cene za PROM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije