Slika za PROM
PROMProm
RSD$510.97
-2.29%
1D

Prom (PROM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$508.81RSD$532.32RSD$473.76RSD$523.46RSD$2.83BRSD$9.30B
Oct 16, 2026Oct 17, 2026RSD$584.06RSD$591.23RSD$470.33RSD$507.50RSD$1.98BRSD$9.89B
Oct 15, 2026Oct 16, 2026RSD$528.24RSD$601.62RSD$512.14RSD$585.01RSD$368.09MRSD$9.82B
Oct 14, 2026Oct 15, 2026RSD$536.85RSD$551.96RSD$528.13RSD$528.24RSD$451.39MRSD$9.82B
Oct 13, 2026Oct 14, 2026RSD$526.25RSD$566.44RSD$519.94RSD$536.85RSD$1.06BRSD$9.86B
Oct 12, 2026Oct 13, 2026RSD$544.54RSD$554.76RSD$506.66RSD$526.05RSD$630.84MRSD$9.90B
Oct 11, 2026Oct 12, 2026RSD$552.66RSD$566.96RSD$541.74RSD$544.93RSD$1.58BRSD$10.01B
Oct 10, 2026Oct 11, 2026RSD$549.71RSD$608.53RSD$540.94RSD$552.81RSD$2.34BRSD$10.26B
Oct 9, 2026Oct 10, 2026RSD$547.56RSD$575.50RSD$540.26RSD$549.71RSD$2.49BRSD$10.09B
Oct 8, 2026Oct 9, 2026RSD$569.92RSD$652.72RSD$512.95RSD$547.56RSD$5.00BRSD$10.16B
Oct 7, 2026Oct 8, 2026RSD$531.80RSD$624.19RSD$527.90RSD$569.92RSD$4.64BRSD$10.37B
Oct 6, 2026Oct 7, 2026RSD$644.37RSD$679.38RSD$506.69RSD$531.74RSD$1.27BRSD$11.14B
Oct 5, 2026Oct 6, 2026RSD$642.49RSD$653.77RSD$629.23RSD$644.36RSD$257.30MRSD$11.65B
Oct 4, 2026Oct 5, 2026RSD$657.01RSD$664.28RSD$637.22RSD$643.91RSD$256.97MRSD$11.89B
Oct 3, 2026Oct 4, 2026RSD$669.16RSD$688.72RSD$637.12RSD$657.01RSD$499.37MRSD$11.97B
Oct 2, 2026Oct 3, 2026RSD$679.09RSD$684.77RSD$650.54RSD$667.95RSD$603.91MRSD$12.10B
Oct 1, 2026Oct 2, 2026RSD$672.03RSD$693.73RSD$665.56RSD$679.09RSD$1.15BRSD$12.37B
Sep 30, 2026Oct 1, 2026RSD$622.66RSD$695.84RSD$618.84RSD$672.03RSD$1.72BRSD$12.08B
Sep 29, 2026Sep 30, 2026RSD$661.05RSD$668.66RSD$582.24RSD$622.63RSD$1.33BRSD$11.49B
Sep 28, 2026Sep 29, 2026RSD$662.18RSD$670.65RSD$647.99RSD$661.97RSD$925.69MRSD$12.02B
Sep 27, 2026Sep 28, 2026RSD$656.36RSD$672.24RSD$636.76RSD$662.18RSD$1.86BRSD$11.91B
Sep 26, 2026Sep 27, 2026RSD$626.01RSD$697.98RSD$609.68RSD$657.78RSD$3.22BRSD$11.95B
Sep 25, 2026Sep 26, 2026RSD$580.13RSD$649.75RSD$561.42RSD$624.72RSD$2.19BRSD$10.74B
Sep 24, 2026Sep 25, 2026RSD$529.96RSD$617.94RSD$521.42RSD$578.95RSD$2.20BRSD$10.09B
Sep 23, 2026Sep 24, 2026RSD$517.17RSD$547.14RSD$506.81RSD$529.09RSD$1.92BRSD$9.65B
Sep 22, 2026Sep 23, 2026RSD$525.42RSD$539.47RSD$452.07RSD$517.17RSD$1.04BRSD$9.11B
Sep 21, 2026Sep 22, 2026RSD$515.21RSD$530.86RSD$506.96RSD$524.45RSD$582.16MRSD$9.44B
Sep 20, 2026Sep 21, 2026RSD$549.24RSD$549.24RSD$507.09RSD$515.02RSD$836.35MRSD$9.59B
Sep 19, 2026Sep 20, 2026RSD$526.97RSD$565.15RSD$491.59RSD$549.53RSD$2.14BRSD$9.92B
Sep 18, 2026Sep 19, 2026RSD$574.29RSD$583.01RSD$508.40RSD$526.97RSD$1.03BRSD$9.93B

Dobijte potpun pregled istorije cene za Prom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prom, kao i istorijski obim trgovanja za PROM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prom, od početne cene za Prom do najnovijih podataka o ceni za PROM. Naš alat za istoriju cene za PROM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije