Slika za PROM
PROMProm
RSD$474.84
-10.53%
1D

Prom (PROM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$549.54RSD$567.62RSD$480.48RSD$483.35RSD$20.58BRSD$9.70B
Aug 31, 2026Sep 1, 2026RSD$656.49RSD$731.17RSD$548.14RSD$549.73RSD$35.29BRSD$11.04B
Aug 30, 2026Aug 31, 2026RSD$701.56RSD$786.59RSD$651.86RSD$658.32RSD$71.44BRSD$12.93B
Aug 29, 2026Aug 30, 2026RSD$515.58RSD$713.41RSD$495.16RSD$701.22RSD$19.44BRSD$10.43B
Aug 28, 2026Aug 29, 2026RSD$488.80RSD$553.43RSD$472.79RSD$514.90RSD$21.66BRSD$9.23B
Aug 27, 2026Aug 28, 2026RSD$433.09RSD$529.83RSD$419.86RSD$488.02RSD$22.52BRSD$8.60B
Aug 26, 2026Aug 27, 2026RSD$419.49RSD$471.22RSD$378.61RSD$429.95RSD$31.18BRSD$7.53B
Aug 25, 2026Aug 26, 2026RSD$366.09RSD$497.89RSD$361.74RSD$420.46RSD$55.41BRSD$7.68B
Aug 24, 2026Aug 25, 2026RSD$289.13RSD$402.77RSD$272.15RSD$365.22RSD$29.45BRSD$6.52B
Aug 23, 2026Aug 24, 2026RSD$265.31RSD$314.53RSD$262.93RSD$289.13RSD$3.88BRSD$5.12B
Aug 22, 2026Aug 23, 2026RSD$268.86RSD$306.20RSD$258.00RSD$265.42RSD$9.16BRSD$4.97B
Aug 21, 2026Aug 22, 2026RSD$223.61RSD$293.43RSD$215.61RSD$269.44RSD$6.13BRSD$4.55B
Aug 20, 2026Aug 21, 2026RSD$199.98RSD$225.01RSD$185.53RSD$222.89RSD$2.61BRSD$3.67B
Aug 19, 2026Aug 20, 2026RSD$192.03RSD$209.18RSD$190.83RSD$200.00RSD$2.77BRSD$3.66B
Aug 18, 2026Aug 19, 2026RSD$196.88RSD$197.97RSD$183.34RSD$191.82RSD$2.12BRSD$3.45B
Aug 17, 2026Aug 18, 2026RSD$217.48RSD$224.41RSD$194.73RSD$197.66RSD$2.32BRSD$3.76B
Aug 16, 2026Aug 17, 2026RSD$220.38RSD$221.38RSD$203.95RSD$217.26RSD$2.86BRSD$3.84B
Aug 15, 2026Aug 16, 2026RSD$244.38RSD$246.66RSD$219.14RSD$220.83RSD$4.96BRSD$4.18B
Aug 14, 2026Aug 15, 2026RSD$263.30RSD$278.21RSD$233.92RSD$244.38RSD$10.58BRSD$4.71B
Aug 13, 2026Aug 14, 2026RSD$270.90RSD$279.32RSD$223.71RSD$262.36RSD$31.29BRSD$4.56B
Aug 12, 2026Aug 13, 2026RSD$186.04RSD$363.91RSD$186.02RSD$268.67RSD$35.34BRSD$5.28B
Aug 11, 2026Aug 12, 2026RSD$231.40RSD$231.40RSD$187.79RSD$187.80RSD$12.19BRSD$3.67B
Aug 10, 2026Aug 11, 2026RSD$207.48RSD$226.36RSD$199.90RSD$226.36RSD$612.23MRSD$3.76B
Aug 9, 2026Aug 10, 2026RSD$195.90RSD$224.42RSD$195.24RSD$207.66RSD$556.44MRSD$3.82B
Aug 8, 2026Aug 9, 2026RSD$216.22RSD$217.03RSD$194.70RSD$195.77RSD$567.98MRSD$3.73B
Aug 7, 2026Aug 8, 2026RSD$201.37RSD$220.15RSD$197.16RSD$215.06RSD$524.25MRSD$3.72B
Aug 6, 2026Aug 7, 2026RSD$193.95RSD$202.00RSD$193.95RSD$200.63RSD$631.17MRSD$3.61B
Aug 5, 2026Aug 6, 2026RSD$192.50RSD$209.21RSD$190.63RSD$194.19RSD$731.18MRSD$3.61B
Aug 4, 2026Aug 5, 2026RSD$187.31RSD$193.65RSD$182.98RSD$191.08RSD$458.53MRSD$3.41B
Aug 3, 2026Aug 4, 2026RSD$189.12RSD$196.38RSD$184.81RSD$186.71RSD$672.21MRSD$3.46B
Aug 2, 2026Aug 3, 2026RSD$201.36RSD$201.36RSD$185.04RSD$188.07RSD$1.63BRSD$3.47B

Dobijte potpun pregled istorije cene za Prom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prom, kao i istorijski obim trgovanja za PROM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prom, od početne cene za Prom do najnovijih podataka o ceni za PROM. Naš alat za istoriju cene za PROM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije