Slika za PROMETHEUS
PROMETHEUSPROMETHEUS
RSD$0.02917
-27.57%
1D

PROMETHEUS (PROMETHEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04407RSD$0.04463RSD$0.04005RSD$0.04343RSD$508,644RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04031RSD$0.04465RSD$0.04031RSD$0.04406RSD$569,859RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05384RSD$0.05590RSD$0.04031RSD$0.04031RSD$436,772RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05468RSD$0.05632RSD$0.05105RSD$0.05379RSD$230,030RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05426RSD$0.05544RSD$0.04860RSD$0.05467RSD$436,476RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06492RSD$0.06567RSD$0.05161RSD$0.05438RSD$431,434RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06069RSD$0.06518RSD$0.05158RSD$0.06501RSD$758,495RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05127RSD$0.07624RSD$0.05127RSD$0.06069RSD$1.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07214RSD$0.07218RSD$0.05117RSD$0.05125RSD$864,626RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07223RSD$0.08005RSD$0.06105RSD$0.07214RSD$655,334RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07818RSD$0.08160RSD$0.07216RSD$0.07223RSD$1.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08136RSD$0.08815RSD$0.07194RSD$0.07802RSD$1.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06903RSD$0.08479RSD$0.06903RSD$0.08136RSD$1.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07707RSD$0.07707RSD$0.06370RSD$0.06901RSD$1.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07516RSD$0.08670RSD$0.07510RSD$0.07707RSD$2.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1135RSD$0.1135RSD$0.07516RSD$0.07516RSD$4.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1387RSD$0.1475RSD$0.1111RSD$0.1135RSD$2.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1471RSD$0.1495RSD$0.1377RSD$0.1488RSD$7.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1251RSD$0.1833RSD$0.1247RSD$0.1471RSD$4.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1954RSD$0.1957RSD$0.1250RSD$0.1252RSD$2.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2855RSD$0.3058RSD$0.1920RSD$0.1953RSD$3.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1236RSD$0.2874RSD$0.1235RSD$0.2857RSD$3.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1296RSD$0.1662RSD$0.1232RSD$0.1236RSD$2.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1456RSD$0.1711RSD$0.1286RSD$0.1296RSD$2.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1619RSD$0.1760RSD$0.1301RSD$0.1455RSD$2.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2108RSD$0.2376RSD$0.1554RSD$0.1619RSD$2.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1748RSD$0.2111RSD$0.1741RSD$0.2108RSD$3.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1444RSD$0.2544RSD$0.1443RSD$0.1746RSD$3.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1064RSD$0.1528RSD$0.09744RSD$0.1444RSD$3.41MRSD$10.90M
Aug 17, 2026Aug 18, 2026RSD$0.2124RSD$0.2124RSD$0.1029RSD$0.1029RSD$4.36MRSD$15.82M
Aug 16, 2026Aug 17, 2026RSD$0.2599RSD$0.2599RSD$0.1512RSD$0.1779RSD$5.88MRSD$20.79M

Dobijte potpun pregled istorije cene za PROMETHEUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PROMETHEUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PROMETHEUS, kao i istorijski obim trgovanja za PROMETHEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PROMETHEUS, od početne cene za PROMETHEUS do najnovijih podataka o ceni za PROMETHEUS. Naš alat za istoriju cene za PROMETHEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije