Slika za PROMETHEUS
PROMETHEUSPROMETHEUS
RSD$0.02500
-4.55%
1D

PROMETHEUS (PROMETHEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02619RSD$0.03427RSD$0.02493RSD$0.02497RSD$311,334RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03151RSD$0.03153RSD$0.02487RSD$0.02619RSD$337,752RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03601RSD$0.03616RSD$0.02732RSD$0.03151RSD$388,098RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04692RSD$0.04692RSD$0.03450RSD$0.03602RSD$414,445RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03936RSD$0.04701RSD$0.03694RSD$0.04692RSD$1.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04148RSD$0.05523RSD$0.03925RSD$0.03933RSD$2.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04629RSD$0.05638RSD$0.03779RSD$0.04148RSD$699,733RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05444RSD$0.05455RSD$0.04568RSD$0.04629RSD$1.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08474RSD$0.08497RSD$0.05448RSD$0.05448RSD$2.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08787RSD$0.09600RSD$0.08219RSD$0.08474RSD$1.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08479RSD$0.09758RSD$0.07428RSD$0.08787RSD$1.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1308RSD$0.1656RSD$0.08468RSD$0.08479RSD$1.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1114RSD$0.1576RSD$0.1114RSD$0.1308RSD$1.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06475RSD$0.1114RSD$0.06472RSD$0.1114RSD$444,726RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07086RSD$0.07189RSD$0.06448RSD$0.06475RSD$312,510RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05986RSD$0.07945RSD$0.05975RSD$0.07086RSD$369,190RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05606RSD$0.05993RSD$0.04800RSD$0.05981RSD$278,719RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06465RSD$0.06562RSD$0.05432RSD$0.05606RSD$586,550RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03877RSD$0.06466RSD$0.03868RSD$0.06465RSD$617,143RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03724RSD$0.04036RSD$0.03710RSD$0.03877RSD$324,415RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03209RSD$0.03724RSD$0.03145RSD$0.03724RSD$371,165RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04466RSD$0.04478RSD$0.02979RSD$0.03206RSD$562,867RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04531RSD$0.04589RSD$0.04118RSD$0.04466RSD$522,974RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04145RSD$0.04591RSD$0.04145RSD$0.04531RSD$585,913RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05536RSD$0.05747RSD$0.04145RSD$0.04145RSD$449,077RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05622RSD$0.05791RSD$0.05248RSD$0.05531RSD$236,510RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05579RSD$0.05700RSD$0.04997RSD$0.05621RSD$448,772RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06675RSD$0.06752RSD$0.05307RSD$0.05591RSD$443,588RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06240RSD$0.06701RSD$0.05303RSD$0.06684RSD$779,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05272RSD$0.07839RSD$0.05272RSD$0.06240RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za PROMETHEUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PROMETHEUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PROMETHEUS, kao i istorijski obim trgovanja za PROMETHEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PROMETHEUS, od početne cene za PROMETHEUS do najnovijih podataka o ceni za PROMETHEUS. Naš alat za istoriju cene za PROMETHEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije