Slika za PROLOGUE
PROLOGUEPrologue
RSD$0.5324
9.73%
1D

Prologue (PROLOGUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.4509RSD$0.5541RSD$0.4378RSD$0.5042RSD$91.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5159RSD$0.5192RSD$0.4268RSD$0.4501RSD$78.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5954RSD$0.6423RSD$0.5159RSD$0.5159RSD$89.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5053RSD$0.5945RSD$0.4924RSD$0.5945RSD$84.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5221RSD$0.5427RSD$0.5028RSD$0.5053RSD$87.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5679RSD$0.6006RSD$0.4931RSD$0.5221RSD$89.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5678RSD$0.5829RSD$0.4953RSD$0.5679RSD$85.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6189RSD$0.6603RSD$0.5556RSD$0.5666RSD$87.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6002RSD$0.6229RSD$0.5700RSD$0.6202RSD$87.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6247RSD$0.6509RSD$0.5733RSD$0.6039RSD$97.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6270RSD$0.6443RSD$0.5576RSD$0.6260RSD$87.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7255RSD$0.7801RSD$0.6236RSD$0.6236RSD$85.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7869RSD$0.8010RSD$0.6478RSD$0.7185RSD$82.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8439RSD$0.8768RSD$0.7689RSD$0.7854RSD$83.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7602RSD$0.9894RSD$0.7569RSD$0.8483RSD$87.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8586RSD$0.9165RSD$0.7457RSD$0.7609RSD$87.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8867RSD$0.9189RSD$0.7741RSD$0.8581RSD$85.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9203RSD$0.9601RSD$0.8594RSD$0.8867RSD$84.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.21RSD$0.8722RSD$0.9275RSD$82.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.37RSD$1.51RSD$1.10RSD$1.12RSD$95.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.16RSD$1.44RSD$1.11RSD$1.39RSD$95.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.04RSD$1.28RSD$1.04RSD$1.16RSD$93.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.07RSD$1.13RSD$0.9401RSD$1.05RSD$90.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9473RSD$1.27RSD$0.8676RSD$1.06RSD$95.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9255RSD$1.02RSD$0.8427RSD$0.9473RSD$84.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.14RSD$0.8910RSD$0.9320RSD$86.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8484RSD$1.09RSD$0.8358RSD$1.06RSD$101.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7752RSD$1.02RSD$0.7686RSD$0.8801RSD$100.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7833RSD$0.8045RSD$0.6832RSD$0.7774RSD$83.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9662RSD$0.9865RSD$0.7553RSD$0.7821RSD$89.70MRSD$0.00

Dobijte potpun pregled istorije cene za Prologue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prologue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prologue, kao i istorijski obim trgovanja za PROLOGUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prologue, od početne cene za Prologue do najnovijih podataka o ceni za PROLOGUE. Naš alat za istoriju cene za PROLOGUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije