logo
Slika za PROL
PROLProl AI
RSD$0.0007458
-0.11%
1D

Prol AI (PROL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$0.0007458RSD$384.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007559RSD$0.0007594RSD$0.0007458RSD$0.0007458RSD$387.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007446RSD$0.0007559RSD$387.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$63.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$63.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$63.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$63.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008760RSD$0.0008760RSD$0.0007853RSD$0.0007853RSD$37.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$26.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$26.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$26.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$26.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008651RSD$0.0008760RSD$0.0008569RSD$0.0008760RSD$27.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008600RSD$0.0008999RSD$0.0008340RSD$0.0008657RSD$62.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008633RSD$0.0008633RSD$0.0008527RSD$0.0008600RSD$490.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008633RSD$0.0008633RSD$0.0008633RSD$0.0008633RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008633RSD$0.0008633RSD$0.0008633RSD$0.0008633RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Prol AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prol AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prol AI, kao i istorijski obim trgovanja za PROL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prol AI, od početne cene za Prol AI do najnovijih podataka o ceni za PROL. Naš alat za istoriju cene za PROL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije