Slika za PROL
PROLProl AI
RSD$0.0007875
-9.20%
1D

Prol AI (PROL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$25.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$25.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$25.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$0.0008689RSD$25.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008581RSD$0.0008689RSD$0.0008501RSD$0.0008689RSD$26.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008531RSD$0.0008927RSD$0.0008273RSD$0.0008587RSD$61.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008458RSD$0.0008531RSD$486.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$48.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$48.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$0.0008564RSD$48.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008460RSD$0.0008564RSD$0.0008460RSD$0.0008564RSD$56.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007158RSD$0.0008460RSD$0.0007158RSD$0.0008460RSD$80.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.09583RSD$0.00

Dobijte potpun pregled istorije cene za Prol AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Prol AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Prol AI, kao i istorijski obim trgovanja za PROL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Prol AI, od početne cene za Prol AI do najnovijih podataka o ceni za PROL. Naš alat za istoriju cene za PROL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije