Slika za VEX
VEXProjectVex
RSD$0.2885
-1.20%
1D

ProjectVex (VEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3035RSD$0.3175RSD$0.2649RSD$0.2930RSD$85.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3126RSD$0.4331RSD$0.2878RSD$0.2979RSD$87.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3336RSD$0.3520RSD$0.2971RSD$0.3126RSD$77.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3717RSD$0.3967RSD$0.3027RSD$0.3281RSD$80.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3798RSD$0.4537RSD$0.3491RSD$0.3717RSD$96.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3497RSD$0.3954RSD$0.3211RSD$0.3798RSD$84.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4007RSD$0.4678RSD$0.3407RSD$0.3502RSD$78.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4603RSD$0.5788RSD$0.4015RSD$0.4029RSD$86.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5507RSD$0.5559RSD$0.4116RSD$0.4603RSD$88.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4294RSD$0.5949RSD$0.3905RSD$0.5574RSD$97.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3788RSD$0.4404RSD$0.3396RSD$0.4374RSD$78.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4704RSD$0.4981RSD$0.3667RSD$0.3797RSD$84.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3410RSD$0.4806RSD$0.3302RSD$0.4709RSD$98.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3335RSD$0.3755RSD$0.3102RSD$0.3379RSD$90.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4091RSD$0.4091RSD$0.2828RSD$0.3328RSD$84.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3712RSD$0.4082RSD$0.3273RSD$0.4082RSD$84.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4466RSD$0.4794RSD$0.3735RSD$0.3735RSD$89.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4567RSD$0.6143RSD$0.4085RSD$0.4455RSD$107.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3677RSD$0.5357RSD$0.3326RSD$0.4546RSD$100.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3600RSD$0.4214RSD$0.3069RSD$0.3699RSD$97.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2638RSD$0.4067RSD$0.2483RSD$0.3607RSD$104.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2549RSD$0.3655RSD$0.2432RSD$0.2615RSD$97.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2839RSD$0.3162RSD$0.2412RSD$0.2549RSD$81.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3525RSD$0.3525RSD$0.2796RSD$0.2839RSD$88.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2919RSD$0.4015RSD$0.2795RSD$0.3538RSD$86.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3732RSD$0.4479RSD$0.2880RSD$0.2905RSD$86.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4223RSD$0.5462RSD$0.3803RSD$0.3851RSD$102.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3709RSD$0.5022RSD$0.3427RSD$0.4272RSD$92.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3774RSD$0.5364RSD$0.3295RSD$0.3586RSD$96.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5708RSD$0.7101RSD$0.3928RSD$0.3928RSD$123.36MRSD$0.00

Dobijte potpun pregled istorije cene za ProjectVex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProjectVex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProjectVex, kao i istorijski obim trgovanja za VEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProjectVex, od početne cene za ProjectVex do najnovijih podataka o ceni za VEX. Naš alat za istoriju cene za VEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije