Slika za VEX
VEXProjectVex
RSD$0.3290
24.62%
1D

ProjectVex (VEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2763RSD$0.3077RSD$0.2347RSD$0.2480RSD$79.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3430RSD$0.3430RSD$0.2721RSD$0.2763RSD$85.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2840RSD$0.3907RSD$0.2719RSD$0.3442RSD$84.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3631RSD$0.4358RSD$0.2802RSD$0.2826RSD$84.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4109RSD$0.5314RSD$0.3701RSD$0.3747RSD$99.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3609RSD$0.4886RSD$0.3334RSD$0.4157RSD$90.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3672RSD$0.5220RSD$0.3206RSD$0.3489RSD$93.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5554RSD$0.6909RSD$0.3822RSD$0.3822RSD$120.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3119RSD$0.6576RSD$0.3119RSD$0.5120RSD$108.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4010RSD$0.5294RSD$0.3018RSD$0.3511RSD$123.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2516RSD$0.4265RSD$0.2386RSD$0.4058RSD$93.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3267RSD$0.3393RSD$0.2440RSD$0.2440RSD$85.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2901RSD$0.4152RSD$0.2634RSD$0.3289RSD$105.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2639RSD$0.3211RSD$0.2348RSD$0.2907RSD$92.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2923RSD$0.2999RSD$0.2377RSD$0.2635RSD$86.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2521RSD$0.3208RSD$0.2495RSD$0.3003RSD$110.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1798RSD$0.2957RSD$0.1682RSD$0.2516RSD$91.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1644RSD$0.2098RSD$0.1495RSD$0.1794RSD$81.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1838RSD$0.2109RSD$0.1610RSD$0.1646RSD$83.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1615RSD$0.2123RSD$0.1615RSD$0.1834RSD$92.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1451RSD$0.1734RSD$0.1361RSD$0.1650RSD$81.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1854RSD$0.1868RSD$0.1402RSD$0.1454RSD$74.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2014RSD$0.2172RSD$0.1625RSD$0.1853RSD$75.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2614RSD$0.2619RSD$0.2001RSD$0.2022RSD$74.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2668RSD$0.2829RSD$0.2588RSD$0.2605RSD$77.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3129RSD$0.3225RSD$0.2607RSD$0.2644RSD$73.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3224RSD$0.3884RSD$0.3028RSD$0.3142RSD$84.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2872RSD$0.3478RSD$0.2811RSD$0.3224RSD$85.87MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3213RSD$0.3214RSD$0.2629RSD$0.2874RSD$81.24MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2571RSD$0.3712RSD$0.2473RSD$0.3202RSD$98.01MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2671RSD$0.2734RSD$0.2431RSD$0.2474RSD$79.67MRSD$0.00

Dobijte potpun pregled istorije cene za ProjectVex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProjectVex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProjectVex, kao i istorijski obim trgovanja za VEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProjectVex, od početne cene za ProjectVex do najnovijih podataka o ceni za VEX. Naš alat za istoriju cene za VEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije