Slika za VEX
VEXProjectVex
RSD$0.3246
14.62%
1D

ProjectVex (VEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3039RSD$0.3180RSD$0.2653RSD$0.2935RSD$85.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3130RSD$0.4338RSD$0.2882RSD$0.2983RSD$87.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3341RSD$0.3526RSD$0.2976RSD$0.3130RSD$77.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3722RSD$0.3973RSD$0.3032RSD$0.3286RSD$80.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3803RSD$0.4544RSD$0.3496RSD$0.3722RSD$96.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3502RSD$0.3960RSD$0.3216RSD$0.3803RSD$84.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4013RSD$0.4684RSD$0.3412RSD$0.3507RSD$78.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4610RSD$0.5796RSD$0.4020RSD$0.4035RSD$86.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5515RSD$0.5567RSD$0.4122RSD$0.4610RSD$88.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4301RSD$0.5957RSD$0.3911RSD$0.5582RSD$98.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3793RSD$0.4410RSD$0.3401RSD$0.4380RSD$78.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4711RSD$0.4989RSD$0.3672RSD$0.3803RSD$84.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3415RSD$0.4813RSD$0.3306RSD$0.4715RSD$98.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3340RSD$0.3760RSD$0.3106RSD$0.3384RSD$91.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4097RSD$0.4097RSD$0.2832RSD$0.3333RSD$84.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3717RSD$0.4088RSD$0.3278RSD$0.4088RSD$84.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4473RSD$0.4801RSD$0.3740RSD$0.3740RSD$89.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4573RSD$0.6151RSD$0.4091RSD$0.4461RSD$108.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3683RSD$0.5365RSD$0.3331RSD$0.4553RSD$100.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3605RSD$0.4220RSD$0.3073RSD$0.3705RSD$97.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2642RSD$0.4073RSD$0.2487RSD$0.3613RSD$105.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2553RSD$0.3661RSD$0.2436RSD$0.2619RSD$97.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2843RSD$0.3167RSD$0.2416RSD$0.2553RSD$82.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3531RSD$0.3531RSD$0.2800RSD$0.2843RSD$88.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2923RSD$0.4021RSD$0.2799RSD$0.3543RSD$86.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3737RSD$0.4486RSD$0.2884RSD$0.2909RSD$86.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4229RSD$0.5470RSD$0.3809RSD$0.3856RSD$102.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3715RSD$0.5029RSD$0.3432RSD$0.4278RSD$92.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3780RSD$0.5372RSD$0.3300RSD$0.3591RSD$96.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5716RSD$0.7111RSD$0.3933RSD$0.3933RSD$123.54MRSD$0.00

Dobijte potpun pregled istorije cene za ProjectVex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProjectVex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProjectVex, kao i istorijski obim trgovanja za VEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProjectVex, od početne cene za ProjectVex do najnovijih podataka o ceni za VEX. Naš alat za istoriju cene za VEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije