Slika za VEX
VEXProjectVex
RSD$0.2045
2.19%
1D

ProjectVex (VEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1982RSD$0.2032RSD$0.1896RSD$0.1991RSD$69.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1925RSD$0.2029RSD$0.1892RSD$0.1988RSD$68.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2118RSD$0.2144RSD$0.1798RSD$0.1925RSD$69.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2068RSD$0.2260RSD$0.2048RSD$0.2118RSD$77.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2090RSD$0.2133RSD$0.1913RSD$0.1970RSD$72.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2160RSD$0.2212RSD$0.1895RSD$0.2090RSD$69.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2322RSD$0.2400RSD$0.2018RSD$0.2161RSD$70.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2275RSD$0.2352RSD$0.2197RSD$0.2322RSD$70.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2340RSD$0.2386RSD$0.2244RSD$0.2280RSD$76.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2442RSD$0.2443RSD$0.2251RSD$0.2340RSD$69.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2475RSD$0.2547RSD$0.2402RSD$0.2442RSD$75.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1935RSD$0.2500RSD$0.1911RSD$0.2466RSD$80.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2568RSD$0.2684RSD$0.1780RSD$0.1935RSD$66.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2731RSD$0.2761RSD$0.2518RSD$0.2564RSD$68.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2814RSD$0.3024RSD$0.2608RSD$0.2731RSD$67.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3264RSD$0.3273RSD$0.2789RSD$0.2857RSD$67.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2976RSD$0.3423RSD$0.2840RSD$0.3264RSD$70.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2950RSD$0.3082RSD$0.2922RSD$0.2955RSD$76.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3334RSD$0.3599RSD$0.2854RSD$0.2950RSD$86.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2956RSD$0.3603RSD$0.2809RSD$0.3326RSD$92.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3062RSD$0.3203RSD$0.2672RSD$0.2956RSD$86.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3153RSD$0.4370RSD$0.2903RSD$0.3005RSD$88.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3366RSD$0.3552RSD$0.2997RSD$0.3153RSD$78.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3750RSD$0.4002RSD$0.3054RSD$0.3310RSD$80.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3831RSD$0.4577RSD$0.3522RSD$0.3750RSD$97.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3528RSD$0.3989RSD$0.3240RSD$0.3831RSD$84.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4043RSD$0.4719RSD$0.3437RSD$0.3533RSD$78.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4644RSD$0.5839RSD$0.4050RSD$0.4064RSD$87.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5556RSD$0.5608RSD$0.4153RSD$0.4644RSD$89.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4332RSD$0.6001RSD$0.3940RSD$0.5624RSD$98.75MRSD$0.00

Dobijte potpun pregled istorije cene za ProjectVex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProjectVex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProjectVex, kao i istorijski obim trgovanja za VEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProjectVex, od početne cene za ProjectVex do najnovijih podataka o ceni za VEX. Naš alat za istoriju cene za VEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije