Slika za VEX
VEXProjectVex
RSD$0.06560
-2.20%
1D

ProjectVex (VEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.06728RSD$0.06929RSD$0.06600RSD$0.06614RSD$72.11MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06585RSD$0.07400RSD$0.06532RSD$0.06728RSD$73.98MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06480RSD$0.07256RSD$0.06211RSD$0.06641RSD$69.45MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07458RSD$0.07480RSD$0.06372RSD$0.06528RSD$67.87MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08899RSD$0.09005RSD$0.05887RSD$0.07522RSD$66.51MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1149RSD$0.1161RSD$0.08572RSD$0.08762RSD$64.65MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1422RSD$0.1430RSD$0.1138RSD$0.1152RSD$68.11MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1346RSD$0.1570RSD$0.1260RSD$0.1423RSD$72.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1406RSD$0.1421RSD$0.1324RSD$0.1346RSD$70.11MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1377RSD$0.1534RSD$0.1348RSD$0.1406RSD$71.95MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1325RSD$0.1415RSD$0.1317RSD$0.1376RSD$74.42MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1394RSD$0.1394RSD$0.1213RSD$0.1325RSD$66.47MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1387RSD$0.1420RSD$0.1328RSD$0.1373RSD$66.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1557RSD$0.1642RSD$0.1383RSD$0.1383RSD$70.24MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1513RSD$0.1721RSD$0.1475RSD$0.1556RSD$72.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1581RSD$0.1667RSD$0.1484RSD$0.1533RSD$67.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1613RSD$0.1619RSD$0.1527RSD$0.1582RSD$69.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1708RSD$0.1733RSD$0.1536RSD$0.1614RSD$68.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1689RSD$0.1726RSD$0.1620RSD$0.1712RSD$70.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1794RSD$0.1929RSD$0.1661RSD$0.1686RSD$71.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2009RSD$0.2031RSD$0.1716RSD$0.1790RSD$70.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2016RSD$0.2083RSD$0.1999RSD$0.2009RSD$74.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2012RSD$0.2062RSD$0.1925RSD$0.2021RSD$70.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1954RSD$0.2060RSD$0.1920RSD$0.2018RSD$69.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2150RSD$0.2176RSD$0.1825RSD$0.1954RSD$70.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2099RSD$0.2294RSD$0.2079RSD$0.2150RSD$78.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2122RSD$0.2165RSD$0.1941RSD$0.2000RSD$73.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2192RSD$0.2245RSD$0.1923RSD$0.2122RSD$70.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2357RSD$0.2436RSD$0.2048RSD$0.2193RSD$71.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2309RSD$0.2387RSD$0.2230RSD$0.2357RSD$71.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2375RSD$0.2422RSD$0.2278RSD$0.2314RSD$77.23MRSD$0.00

Dobijte potpun pregled istorije cene za ProjectVex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProjectVex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProjectVex, kao i istorijski obim trgovanja za VEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProjectVex, od početne cene za ProjectVex do najnovijih podataka o ceni za VEX. Naš alat za istoriju cene za VEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije