Slika za PROJECT89
PROJECT89Project89
RSD$0.05982
1.90%
1D

Project89 (PROJECT89) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.05752RSD$0.05875RSD$0.05701RSD$0.05830RSD$19,947RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05753RSD$0.05809RSD$0.05748RSD$0.05758RSD$9,591.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05591RSD$0.05886RSD$0.05591RSD$0.05753RSD$41,592RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05716RSD$0.05946RSD$0.05591RSD$0.05591RSD$29,043RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05809RSD$0.06125RSD$0.05483RSD$0.05716RSD$74,912RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05907RSD$0.06262RSD$0.05562RSD$0.05803RSD$133,379RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06037RSD$0.06205RSD$0.05818RSD$0.05887RSD$35,596RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06248RSD$0.06475RSD$0.06037RSD$0.06037RSD$87,375RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06399RSD$0.06591RSD$0.05957RSD$0.06248RSD$51,089RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06413RSD$0.06707RSD$0.06358RSD$0.06399RSD$84,141RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06342RSD$0.06581RSD$0.06269RSD$0.06413RSD$90,838RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06467RSD$0.06672RSD$0.06342RSD$0.06342RSD$161,344RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06615RSD$0.06999RSD$0.06346RSD$0.06467RSD$308,353RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06944RSD$0.07006RSD$0.06615RSD$0.06615RSD$130,236RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07529RSD$0.07567RSD$0.06944RSD$0.06944RSD$213,405RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07351RSD$0.07672RSD$0.07096RSD$0.07529RSD$215,337RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07456RSD$0.07731RSD$0.07335RSD$0.07335RSD$92,898RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07522RSD$0.07713RSD$0.07407RSD$0.07456RSD$163,966RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07496RSD$0.08131RSD$0.07301RSD$0.07527RSD$255,670RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07987RSD$0.07987RSD$0.07432RSD$0.07496RSD$411,449RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07866RSD$0.08147RSD$0.07719RSD$0.07987RSD$589,352RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08379RSD$0.08898RSD$0.07810RSD$0.07866RSD$556,931RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08580RSD$0.08706RSD$0.07686RSD$0.08258RSD$327,802RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08221RSD$0.08787RSD$0.08063RSD$0.08580RSD$264,793RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08330RSD$0.08732RSD$0.08221RSD$0.08221RSD$767,893RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07541RSD$0.08557RSD$0.07336RSD$0.08330RSD$1.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07791RSD$0.07860RSD$0.07464RSD$0.07541RSD$771,597RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08521RSD$0.08521RSD$0.07304RSD$0.07792RSD$883,024RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09411RSD$0.09483RSD$0.08345RSD$0.08521RSD$4.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08232RSD$0.09411RSD$0.08196RSD$0.09411RSD$334,970RSD$0.00

Dobijte potpun pregled istorije cene za Project89 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project89 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project89, kao i istorijski obim trgovanja za PROJECT89 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project89, od početne cene za Project89 do najnovijih podataka o ceni za PROJECT89. Naš alat za istoriju cene za PROJECT89 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije