Slika za PROJECT89
PROJECT89Project89
RSD$0.1142
24.44%
1D

Project89 (PROJECT89) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.09498RSD$0.1146RSD$0.09009RSD$0.1142RSD$6.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05261RSD$0.1087RSD$0.05261RSD$0.09521RSD$4.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05163RSD$0.05617RSD$0.05163RSD$0.05261RSD$241,599RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05502RSD$0.05577RSD$0.05093RSD$0.05163RSD$118,168RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05284RSD$0.05562RSD$0.05284RSD$0.05502RSD$102,072RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05349RSD$0.05448RSD$0.05171RSD$0.05284RSD$144,017RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05792RSD$0.05853RSD$0.05318RSD$0.05349RSD$277,998RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05707RSD$0.05968RSD$0.05636RSD$0.05804RSD$65,659RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06152RSD$0.06152RSD$0.05707RSD$0.05707RSD$149,406RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05953RSD$0.06152RSD$0.05826RSD$0.06152RSD$182,719RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06112RSD$0.06288RSD$0.05861RSD$0.05953RSD$381,806RSD$83.96M
Aug 27, 2026Aug 28, 2026RSD$0.05916RSD$0.06555RSD$0.05846RSD$0.06112RSD$38,769RSD$84.89M
Aug 26, 2026Aug 27, 2026RSD$0.05619RSD$0.05792RSD$0.05555RSD$0.05792RSD$11,112RSD$77.43M
Aug 25, 2026Aug 26, 2026RSD$0.05747RSD$0.05941RSD$0.05641RSD$0.05663RSD$56,343RSD$79.88M
Aug 24, 2026Aug 25, 2026RSD$0.05498RSD$0.05800RSD$0.05401RSD$0.05677RSD$28,368RSD$76.50M
Aug 23, 2026Aug 24, 2026RSD$0.05521RSD$0.05676RSD$0.05330RSD$0.05504RSD$209,964RSD$75.35M
Aug 22, 2026Aug 23, 2026RSD$0.05669RSD$0.05999RSD$0.05297RSD$0.05507RSD$446,332RSD$76.42M
Aug 21, 2026Aug 22, 2026RSD$0.04907RSD$0.05471RSD$0.04907RSD$0.05471RSD$414,668RSD$70.65M
Aug 20, 2026Aug 21, 2026RSD$0.04348RSD$0.04891RSD$0.04171RSD$0.04884RSD$852,669RSD$62.89M
Aug 19, 2026Aug 20, 2026RSD$0.04034RSD$0.04472RSD$0.04018RSD$0.04352RSD$93,239RSD$56.98M
Aug 18, 2026Aug 19, 2026RSD$0.03984RSD$0.04038RSD$0.03943RSD$0.04030RSD$23,184RSD$54.97M
Aug 17, 2026Aug 18, 2026RSD$0.03900RSD$0.04088RSD$0.03900RSD$0.03970RSD$100,028RSD$54.93M
Aug 16, 2026Aug 17, 2026RSD$0.04101RSD$0.04115RSD$0.03888RSD$0.03892RSD$37,097RSD$54.88M
Aug 15, 2026Aug 16, 2026RSD$0.03976RSD$0.04114RSD$0.03950RSD$0.04109RSD$23,677RSD$55.16M
Aug 14, 2026Aug 15, 2026RSD$0.04141RSD$0.04141RSD$0.03956RSD$0.03966RSD$69,300RSD$55.23M
Aug 13, 2026Aug 14, 2026RSD$0.04114RSD$0.04197RSD$0.03966RSD$0.04140RSD$96,930RSD$56.03M
Aug 12, 2026Aug 13, 2026RSD$0.04009RSD$0.04038RSD$0.03965RSD$0.03969RSD$20,778RSD$55.02M
Aug 11, 2026Aug 12, 2026RSD$0.04132RSD$0.04138RSD$0.03945RSD$0.04017RSD$14,991RSD$55.09M
Aug 10, 2026Aug 11, 2026RSD$0.04026RSD$0.04154RSD$0.04026RSD$0.04145RSD$8,976.95RSD$56.16M
Aug 9, 2026Aug 10, 2026RSD$0.04067RSD$0.04085RSD$0.04004RSD$0.04057RSD$137,077RSD$55.70M
Aug 8, 2026Aug 9, 2026RSD$0.04029RSD$0.04325RSD$0.04029RSD$0.04063RSD$170,461RSD$57.26M

Dobijte potpun pregled istorije cene za Project89 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project89 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project89, kao i istorijski obim trgovanja za PROJECT89 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project89, od početne cene za Project89 do najnovijih podataka o ceni za PROJECT89. Naš alat za istoriju cene za PROJECT89 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije