Slika za PROJECT89
PROJECT89Project89
RSD$0.07631
-1.72%
1D

Project89 (PROJECT89) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.07797RSD$0.08076RSD$0.07652RSD$0.07918RSD$584,195RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08306RSD$0.08820RSD$0.07742RSD$0.07797RSD$552,058RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08505RSD$0.08629RSD$0.07619RSD$0.08185RSD$324,934RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08149RSD$0.08710RSD$0.07992RSD$0.08505RSD$262,476RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08257RSD$0.08656RSD$0.08149RSD$0.08149RSD$761,175RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07475RSD$0.08482RSD$0.07271RSD$0.08257RSD$1.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07722RSD$0.07792RSD$0.07398RSD$0.07475RSD$776,406RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08447RSD$0.08447RSD$0.07240RSD$0.07723RSD$875,298RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09329RSD$0.09400RSD$0.08272RSD$0.08447RSD$4.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08160RSD$0.09329RSD$0.08124RSD$0.09329RSD$332,039RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08060RSD$0.08160RSD$0.07768RSD$0.08160RSD$682,612RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08513RSD$0.08606RSD$0.08060RSD$0.08060RSD$835,653RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08185RSD$0.08513RSD$0.07755RSD$0.08513RSD$928,246RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05841RSD$0.08236RSD$0.05835RSD$0.08185RSD$2.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06447RSD$0.06665RSD$0.05529RSD$0.05841RSD$2.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08536RSD$0.08536RSD$0.06447RSD$0.06447RSD$938,930RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07930RSD$0.08742RSD$0.07930RSD$0.08536RSD$1.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09528RSD$0.09588RSD$0.07881RSD$0.07930RSD$895,466RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09001RSD$0.09527RSD$0.08958RSD$0.09527RSD$1.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08926RSD$0.09537RSD$0.08493RSD$0.09001RSD$639,125RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08307RSD$0.08988RSD$0.08307RSD$0.08926RSD$1.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1048RSD$0.1136RSD$0.08307RSD$0.08307RSD$4.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1173RSD$0.1292RSD$0.1048RSD$0.1048RSD$2.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09754RSD$0.1177RSD$0.09252RSD$0.1173RSD$6.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05402RSD$0.1116RSD$0.05402RSD$0.09778RSD$4.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05302RSD$0.05769RSD$0.05302RSD$0.05402RSD$248,108RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05650RSD$0.05728RSD$0.05231RSD$0.05302RSD$121,352RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05426RSD$0.05712RSD$0.05426RSD$0.05650RSD$104,822RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05493RSD$0.05595RSD$0.05310RSD$0.05426RSD$147,897RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05948RSD$0.06011RSD$0.05462RSD$0.05493RSD$285,488RSD$0.00

Dobijte potpun pregled istorije cene za Project89 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project89 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project89, kao i istorijski obim trgovanja za PROJECT89 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project89, od početne cene za Project89 do najnovijih podataka o ceni za PROJECT89. Naš alat za istoriju cene za PROJECT89 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije