Slika za PROJECT89
PROJECT89Project89
RSD$0.03985
0.64%
1D

Project89 (PROJECT89) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.03985RSD$0.03985RSD$0.03985RSD$0.03985RSD$30,619RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03985RSD$0.03985RSD$0.03985RSD$0.03985RSD$30,619RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04066RSD$0.04078RSD$0.03962RSD$0.03985RSD$30,520RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04242RSD$0.04354RSD$0.04022RSD$0.04080RSD$9,062.30RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04242RSD$0.04242RSD$0.04242RSD$0.04242RSD$10,328RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04203RSD$0.04242RSD$0.04203RSD$0.04242RSD$10,323RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04575RSD$0.04608RSD$0.04139RSD$0.04203RSD$58,104RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04283RSD$0.04663RSD$0.04240RSD$0.04585RSD$215,754RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04781RSD$0.04781RSD$0.04275RSD$0.04283RSD$48,756RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04781RSD$0.04781RSD$0.04781RSD$0.04781RSD$39,826RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04817RSD$0.04903RSD$0.04781RSD$0.04781RSD$39,990RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04849RSD$0.04902RSD$0.04791RSD$0.04817RSD$98,266RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05108RSD$0.05108RSD$0.04597RSD$0.04849RSD$389,217RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05599RSD$0.05653RSD$0.05098RSD$0.05129RSD$4,893.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05579RSD$0.05659RSD$0.05269RSD$0.05587RSD$36,519RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05512RSD$0.05605RSD$0.05451RSD$0.05575RSD$100,306RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05698RSD$0.05703RSD$0.05491RSD$0.05512RSD$114,876RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05575RSD$0.05746RSD$0.05550RSD$0.05698RSD$40,765RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05698RSD$0.05736RSD$0.05484RSD$0.05575RSD$129,425RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05703RSD$0.06003RSD$0.05698RSD$0.05698RSD$61,360RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06080RSD$0.06080RSD$0.05685RSD$0.05703RSD$63,531RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05925RSD$0.06080RSD$0.05823RSD$0.06080RSD$36,277RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05847RSD$0.05971RSD$0.05794RSD$0.05925RSD$20,274RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05848RSD$0.05904RSD$0.05842RSD$0.05853RSD$9,749.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05683RSD$0.05983RSD$0.05683RSD$0.05848RSD$42,275RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05810RSD$0.06044RSD$0.05683RSD$0.05683RSD$29,520RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05905RSD$0.06225RSD$0.05573RSD$0.05810RSD$76,141RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06004RSD$0.06365RSD$0.05653RSD$0.05898RSD$135,569RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06136RSD$0.06307RSD$0.05914RSD$0.05984RSD$36,180RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06350RSD$0.06581RSD$0.06136RSD$0.06136RSD$88,810RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06504RSD$0.06699RSD$0.06055RSD$0.06350RSD$51,928RSD$0.00

Dobijte potpun pregled istorije cene za Project89 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project89 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project89, kao i istorijski obim trgovanja za PROJECT89 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project89, od početne cene za Project89 do najnovijih podataka o ceni za PROJECT89. Naš alat za istoriju cene za PROJECT89 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije