Slika za SHILL
SHILLProject SEED
RSD$0.002130
0.46%
1D

Project SEED (SHILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 27, 2026Oct 28, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 26, 2026Oct 27, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 25, 2026Oct 26, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 24, 2026Oct 25, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 23, 2026Oct 24, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 22, 2026Oct 23, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 21, 2026Oct 22, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 20, 2026Oct 21, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 19, 2026Oct 20, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 18, 2026Oct 19, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 17, 2026Oct 18, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 16, 2026Oct 17, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 15, 2026Oct 16, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$796.89RSD$760,459
Oct 14, 2026Oct 15, 2026RSD$0.002140RSD$0.002145RSD$0.002129RSD$0.002130RSD$798.17RSD$761,683
Oct 13, 2026Oct 14, 2026RSD$0.002111RSD$0.002146RSD$0.002103RSD$0.002140RSD$732.96RSD$761,288
Oct 12, 2026Oct 13, 2026RSD$0.002160RSD$0.002163RSD$0.002111RSD$0.002111RSD$599.47RSD$766,183
Oct 11, 2026Oct 12, 2026RSD$0.002144RSD$0.002176RSD$0.002119RSD$0.002160RSD$509.01RSD$767,365
Oct 10, 2026Oct 11, 2026RSD$0.002133RSD$0.002168RSD$0.002123RSD$0.002144RSD$425.02RSD$766,229
Oct 9, 2026Oct 10, 2026RSD$0.002127RSD$0.002152RSD$0.002094RSD$0.002133RSD$2,035.53RSD$759,425
Oct 8, 2026Oct 9, 2026RSD$0.002194RSD$0.002236RSD$0.002081RSD$0.002127RSD$3,109.42RSD$766,596
Oct 7, 2026Oct 8, 2026RSD$0.002276RSD$0.002289RSD$0.002129RSD$0.002199RSD$2,178.36RSD$790,460
Oct 6, 2026Oct 7, 2026RSD$0.002303RSD$0.002310RSD$0.002260RSD$0.002276RSD$3,364.52RSD$817,979
Oct 5, 2026Oct 6, 2026RSD$0.002421RSD$0.002432RSD$0.002296RSD$0.002303RSD$4,700.09RSD$845,354
Oct 4, 2026Oct 5, 2026RSD$0.002361RSD$0.002422RSD$0.002323RSD$0.002421RSD$468.38RSD$838,653
Oct 3, 2026Oct 4, 2026RSD$0.002273RSD$0.002393RSD$0.002263RSD$0.002361RSD$1,154.34RSD$830,245
Oct 2, 2026Oct 3, 2026RSD$0.002252RSD$0.002496RSD$0.002202RSD$0.002273RSD$8,988.81RSD$816,633
Oct 1, 2026Oct 2, 2026RSD$0.002135RSD$0.002269RSD$0.002088RSD$0.002251RSD$2,948.61RSD$769,709
Sep 30, 2026Oct 1, 2026RSD$0.002117RSD$0.002221RSD$0.002108RSD$0.002135RSD$1,605.46RSD$763,874
Sep 29, 2026Sep 30, 2026RSD$0.002173RSD$0.002233RSD$0.002102RSD$0.002117RSD$1,895.67RSD$773,447

Dobijte potpun pregled istorije cene za Project SEED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project SEED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project SEED, kao i istorijski obim trgovanja za SHILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project SEED, od početne cene za Project SEED do najnovijih podataka o ceni za SHILL. Naš alat za istoriju cene za SHILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije