Slika za SHILL
SHILLProject SEED
RSD$0.002739
13.01%
1D

Project SEED (SHILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002407RSD$0.002597RSD$0.002376RSD$0.002589RSD$6,780.33RSD$865,363
Sep 10, 2026Sep 11, 2026RSD$0.002667RSD$0.002693RSD$0.002408RSD$0.002408RSD$3,958.98RSD$926,006
Sep 9, 2026Sep 10, 2026RSD$0.002771RSD$0.002801RSD$0.002667RSD$0.002667RSD$10,360RSD$983,487
Sep 8, 2026Sep 9, 2026RSD$0.002637RSD$0.002769RSD$0.002514RSD$0.002766RSD$12,009RSD$945,376
Sep 7, 2026Sep 8, 2026RSD$0.002833RSD$0.002838RSD$0.002633RSD$0.002637RSD$27,952RSD$1.26M
Sep 6, 2026Sep 7, 2026RSD$0.002860RSD$0.002862RSD$0.002803RSD$0.002841RSD$2,600.46RSD$2.92M
Sep 5, 2026Sep 6, 2026RSD$0.002736RSD$0.002886RSD$0.002733RSD$0.002881RSD$6,150.28RSD$2.81M
Sep 4, 2026Sep 5, 2026RSD$0.002944RSD$0.002944RSD$0.002726RSD$0.002730RSD$12,196RSD$2.80M
Sep 3, 2026Sep 4, 2026RSD$0.002796RSD$0.002945RSD$0.002792RSD$0.002940RSD$8,005.76RSD$2.87M
Sep 2, 2026Sep 3, 2026RSD$0.002693RSD$0.002789RSD$0.002668RSD$0.002789RSD$7,124.07RSD$2.70M
Sep 1, 2026Sep 2, 2026RSD$0.002903RSD$0.002908RSD$0.002686RSD$0.002699RSD$2,438.56RSD$2.85M
Aug 31, 2026Sep 1, 2026RSD$0.002889RSD$0.002907RSD$0.002877RSD$0.002901RSD$5,725.20RSD$2.89M
Aug 30, 2026Aug 31, 2026RSD$0.002806RSD$0.002924RSD$0.002801RSD$0.002924RSD$1,012.45RSD$2.82M
Aug 29, 2026Aug 30, 2026RSD$0.002794RSD$0.002807RSD$0.002785RSD$0.002807RSD$2,367.55RSD$2.80M
Aug 28, 2026Aug 29, 2026RSD$0.002894RSD$0.002903RSD$0.002785RSD$0.002792RSD$1,961.62RSD$2.86M
Aug 27, 2026Aug 28, 2026RSD$0.002881RSD$0.002898RSD$0.002862RSD$0.002895RSD$3,366.66RSD$2.88M
Aug 26, 2026Aug 27, 2026RSD$0.002778RSD$0.02180RSD$0.002778RSD$0.002873RSD$18,104RSD$9.27M
Aug 25, 2026Aug 26, 2026RSD$0.002815RSD$0.002830RSD$0.002776RSD$0.002785RSD$1,751.28RSD$2.80M
Aug 24, 2026Aug 25, 2026RSD$0.002801RSD$0.002817RSD$0.002782RSD$0.002809RSD$1,688.78RSD$2.80M
Aug 23, 2026Aug 24, 2026RSD$0.002795RSD$0.002807RSD$0.002737RSD$0.002804RSD$2,908.17RSD$2.79M
Aug 22, 2026Aug 23, 2026RSD$0.002746RSD$0.002865RSD$0.002746RSD$0.002791RSD$11,018RSD$2.80M
Aug 21, 2026Aug 22, 2026RSD$0.002437RSD$0.002763RSD$0.002437RSD$0.002763RSD$24,367RSD$2.66M
Aug 20, 2026Aug 21, 2026RSD$0.002163RSD$0.002436RSD$0.002163RSD$0.002434RSD$14,622RSD$2.36M
Aug 19, 2026Aug 20, 2026RSD$0.002110RSD$0.002188RSD$0.002110RSD$0.002169RSD$703.36RSD$2.13M
Aug 18, 2026Aug 19, 2026RSD$0.002105RSD$0.002115RSD$0.002104RSD$0.002110RSD$438.37RSD$2.11M
Aug 14, 2026Aug 15, 2026RSD$0.002117RSD$0.002117RSD$0.002102RSD$0.002108RSD$230.38RSD$2.11M
Aug 13, 2026Aug 14, 2026RSD$0.002106RSD$0.002118RSD$0.002106RSD$0.002118RSD$174.48RSD$2.11M
Aug 12, 2026Aug 13, 2026RSD$0.002131RSD$0.002132RSD$0.002106RSD$0.002112RSD$723.54RSD$2.12M

Dobijte potpun pregled istorije cene za Project SEED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project SEED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project SEED, kao i istorijski obim trgovanja za SHILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project SEED, od početne cene za Project SEED do najnovijih podataka o ceni za SHILL. Naš alat za istoriju cene za SHILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije