Slika za SHILL
SHILLProject SEED
RSD$0.002324
-0.42%
1D

Project SEED (SHILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002250RSD$0.002369RSD$0.002240RSD$0.002338RSD$1,142.76RSD$821,917
Oct 2, 2026Oct 3, 2026RSD$0.002230RSD$0.002471RSD$0.002180RSD$0.002250RSD$8,898.65RSD$808,441
Oct 1, 2026Oct 2, 2026RSD$0.002114RSD$0.002246RSD$0.002067RSD$0.002228RSD$2,919.03RSD$761,988
Sep 30, 2026Oct 1, 2026RSD$0.002095RSD$0.002199RSD$0.002087RSD$0.002114RSD$1,589.36RSD$756,212
Sep 29, 2026Sep 30, 2026RSD$0.002151RSD$0.002210RSD$0.002081RSD$0.002095RSD$1,876.65RSD$765,689
Sep 28, 2026Sep 29, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$4,052.37RSD$767,981
Sep 27, 2026Sep 28, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$4,052.37RSD$767,981
Sep 26, 2026Sep 27, 2026RSD$0.002170RSD$0.002179RSD$0.002120RSD$0.002151RSD$4,473.12RSD$769,584
Sep 25, 2026Sep 26, 2026RSD$0.002122RSD$0.002205RSD$0.002091RSD$0.002168RSD$2,470.28RSD$764,950
Sep 24, 2026Sep 25, 2026RSD$0.002116RSD$0.002180RSD$0.001991RSD$0.002122RSD$1,104.75RSD$747,054
Sep 23, 2026Sep 24, 2026RSD$0.002113RSD$0.002213RSD$0.002008RSD$0.002113RSD$3,091.24RSD$753,328
Sep 22, 2026Sep 23, 2026RSD$0.002211RSD$0.002217RSD$0.002080RSD$0.002113RSD$8,910.22RSD$771,911
Sep 21, 2026Sep 22, 2026RSD$0.002409RSD$0.002445RSD$0.002084RSD$0.002211RSD$10,900RSD$808,351
Sep 20, 2026Sep 21, 2026RSD$0.002391RSD$0.002423RSD$0.002351RSD$0.002409RSD$3,333.34RSD$849,858
Sep 19, 2026Sep 20, 2026RSD$0.002302RSD$0.002418RSD$0.002264RSD$0.002391RSD$2,718.41RSD$839,305
Sep 18, 2026Sep 19, 2026RSD$0.002233RSD$0.002341RSD$0.002232RSD$0.002301RSD$679.32RSD$814,112
Sep 17, 2026Sep 18, 2026RSD$0.002213RSD$0.002250RSD$0.002196RSD$0.002231RSD$4,549.24RSD$791,681
Sep 16, 2026Sep 17, 2026RSD$0.002326RSD$0.002351RSD$0.002182RSD$0.002213RSD$5,842.60RSD$805,071
Sep 15, 2026Sep 16, 2026RSD$0.002291RSD$0.002357RSD$0.002277RSD$0.002326RSD$10,267RSD$827,713
Sep 14, 2026Sep 15, 2026RSD$0.002567RSD$0.002590RSD$0.002283RSD$0.002292RSD$16,482RSD$867,193
Sep 13, 2026Sep 14, 2026RSD$0.002721RSD$0.002897RSD$0.002563RSD$0.002567RSD$10,509RSD$954,223
Sep 12, 2026Sep 13, 2026RSD$0.002669RSD$0.002896RSD$0.002665RSD$0.002720RSD$15,583RSD$992,464
Sep 11, 2026Sep 12, 2026RSD$0.002482RSD$0.002677RSD$0.002449RSD$0.002669RSD$6,989.98RSD$892,120
Sep 10, 2026Sep 11, 2026RSD$0.002749RSD$0.002777RSD$0.002482RSD$0.002482RSD$4,081.40RSD$954,638
Sep 9, 2026Sep 10, 2026RSD$0.002857RSD$0.002887RSD$0.002749RSD$0.002749RSD$10,680RSD$1.01M
Sep 8, 2026Sep 9, 2026RSD$0.002718RSD$0.002854RSD$0.002592RSD$0.002852RSD$12,380RSD$974,608
Sep 7, 2026Sep 8, 2026RSD$0.002920RSD$0.002926RSD$0.002714RSD$0.002718RSD$28,817RSD$1.30M
Sep 6, 2026Sep 7, 2026RSD$0.002948RSD$0.002950RSD$0.002889RSD$0.002929RSD$2,680.87RSD$3.01M
Sep 5, 2026Sep 6, 2026RSD$0.002821RSD$0.002976RSD$0.002818RSD$0.002971RSD$6,340.45RSD$2.90M
Sep 4, 2026Sep 5, 2026RSD$0.003035RSD$0.003035RSD$0.002811RSD$0.002815RSD$12,573RSD$2.88M

Dobijte potpun pregled istorije cene za Project SEED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project SEED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project SEED, kao i istorijski obim trgovanja za SHILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project SEED, od početne cene za Project SEED do najnovijih podataka o ceni za SHILL. Naš alat za istoriju cene za SHILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije