Slika za QBIT
QBITProject Quantum
RSD$0.0₅4424
-0.02%
1D

Project Quantum (QBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$6.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$6.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$6.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$6.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$6.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$6.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$0.0₅4424RSD$6.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅4372RSD$0.0₅4521RSD$0.0₅4365RSD$0.0₅4424RSD$18.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4440RSD$0.0₅4449RSD$0.0₅4261RSD$0.0₅4372RSD$54.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4352RSD$0.0₅4462RSD$0.0₅4352RSD$0.0₅4441RSD$0.1061RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.0₅4352RSD$0.1085RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4348RSD$0.0₅4359RSD$0.0₅4348RSD$0.0₅4352RSD$0.1085RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4320RSD$0.0₅4347RSD$0.3096RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.5197RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.5197RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.5197RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.0₅4368RSD$0.5197RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅4399RSD$0.0₅4417RSD$0.0₅4368RSD$0.0₅4368RSD$0.5198RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅4367RSD$0.0₅4416RSD$0.0₅4367RSD$0.0₅4399RSD$10.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4367RSD$0.0₅4367RSD$0.0₅4367RSD$0.0₅4367RSD$12.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅4367RSD$0.0₅4367RSD$0.0₅4367RSD$0.0₅4367RSD$12.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅4287RSD$0.0₅4474RSD$0.0₅4281RSD$0.0₅4367RSD$12.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3897RSD$0.0₅4302RSD$0.0₅3897RSD$0.0₅4287RSD$33.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3897RSD$0.0₅3897RSD$0.0₅3897RSD$0.0₅3897RSD$40.85RSD$0.00

Dobijte potpun pregled istorije cene za Project Quantum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Quantum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Quantum, kao i istorijski obim trgovanja za QBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Quantum, od početne cene za Project Quantum do najnovijih podataka o ceni za QBIT. Naš alat za istoriju cene za QBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije