Slika za QBIT
QBITProject Quantum
RSD$0.0₅1275
0.41%
1D

Project Quantum (QBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$1.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$1.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$1.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$0.0₅1275RSD$1.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2546RSD$0.0₅2546RSD$0.0₅1275RSD$0.0₅1275RSD$354.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2546RSD$0.0₅2546RSD$0.0₅2546RSD$0.0₅2546RSD$1,239.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2546RSD$0.0₅2546RSD$0.0₅2546RSD$0.0₅2546RSD$1,239.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2528RSD$0.0₅2558RSD$0.0₅2517RSD$0.0₅2546RSD$1,237.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅4447RSD$0.0₅4447RSD$0.0₅2465RSD$0.0₅2528RSD$180.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅4447RSD$0.0₅4447RSD$0.0₅4447RSD$0.0₅4447RSD$32.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅4448RSD$0.0₅4489RSD$0.0₅4441RSD$0.0₅4447RSD$32.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4328RSD$0.0₅4448RSD$28.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$0.0₅4804RSD$23.58RSD$0.00

Dobijte potpun pregled istorije cene za Project Quantum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Quantum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Quantum, kao i istorijski obim trgovanja za QBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Quantum, od početne cene za Project Quantum do najnovijih podataka o ceni za QBIT. Naš alat za istoriju cene za QBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije