Slika za MIRAI
MIRAIProject MIRAI
RSD$0.05181
3.49%
1D

Project MIRAI (MIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.04726RSD$0.05259RSD$0.04681RSD$0.05153RSD$53,774RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04675RSD$0.04726RSD$0.04623RSD$0.04726RSD$21,356RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04676RSD$0.04677RSD$0.04675RSD$0.04675RSD$29,779RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04772RSD$0.04847RSD$0.04676RSD$0.04676RSD$19,825RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04751RSD$0.04786RSD$0.04707RSD$0.04772RSD$20,141RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04780RSD$0.04803RSD$0.04751RSD$0.04751RSD$21,356RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04790RSD$0.04790RSD$0.04780RSD$0.04780RSD$18,816RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04613RSD$0.04846RSD$0.04612RSD$0.04790RSD$34,444RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04801RSD$0.04801RSD$0.04612RSD$0.04613RSD$89,841RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04938RSD$0.04995RSD$0.04768RSD$0.04768RSD$38,207RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04941RSD$0.05040RSD$0.04802RSD$0.04938RSD$14,152RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04956RSD$0.04956RSD$0.04902RSD$0.04941RSD$30,112RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04822RSD$0.05102RSD$0.04822RSD$0.04956RSD$94,492RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05062RSD$0.05062RSD$0.04822RSD$0.04931RSD$65,530RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05217RSD$0.05217RSD$0.05061RSD$0.05062RSD$90,336RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05040RSD$0.05261RSD$0.04986RSD$0.05217RSD$31,064RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05167RSD$0.05223RSD$0.05038RSD$0.05039RSD$4,759.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05262RSD$0.05263RSD$0.05167RSD$0.05168RSD$4,692.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05310RSD$0.05325RSD$0.05261RSD$0.05262RSD$48,306RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05323RSD$0.05334RSD$0.05286RSD$0.05310RSD$9,444.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05344RSD$0.05360RSD$0.05323RSD$0.05323RSD$50,968RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05605RSD$0.05605RSD$0.05341RSD$0.05344RSD$46,191RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05317RSD$0.05605RSD$0.05101RSD$0.05605RSD$71,969RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05063RSD$0.05063RSD$0.04809RSD$0.04809RSD$12,703RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04964RSD$0.05145RSD$0.04964RSD$0.05063RSD$98,982RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04887RSD$0.04980RSD$0.04821RSD$0.04964RSD$63,027RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04875RSD$0.04887RSD$0.04786RSD$0.04887RSD$23,956RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04730RSD$0.05048RSD$0.04729RSD$0.04875RSD$104,237RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04509RSD$0.04772RSD$0.04509RSD$0.04730RSD$152,316RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04314RSD$0.04509RSD$0.04313RSD$0.04509RSD$175,305RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03906RSD$0.04315RSD$0.03828RSD$0.04314RSD$84,585RSD$0.00

Dobijte potpun pregled istorije cene za Project MIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project MIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project MIRAI, kao i istorijski obim trgovanja za MIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project MIRAI, od početne cene za Project MIRAI do najnovijih podataka o ceni za MIRAI. Naš alat za istoriju cene za MIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije