Slika za MIRAI
MIRAIProject MIRAI
RSD$0.05062
1.54%
1D

Project MIRAI (MIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.05189RSD$0.05189RSD$0.04974RSD$0.04974RSD$38,614RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05241RSD$0.05268RSD$0.05188RSD$0.05189RSD$12,882RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05294RSD$0.05421RSD$0.05241RSD$0.05241RSD$8,706.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05309RSD$0.05310RSD$0.05294RSD$0.05294RSD$2,744.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05377RSD$0.05377RSD$0.05309RSD$0.05309RSD$759.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05376RSD$0.05377RSD$0.05376RSD$0.05377RSD$444.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05509RSD$0.05509RSD$0.05376RSD$0.05376RSD$8,207.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05386RSD$0.05509RSD$0.05300RSD$0.05509RSD$12,646RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05387RSD$0.05388RSD$0.05386RSD$0.05386RSD$4,899.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05431RSD$0.05431RSD$0.05386RSD$0.05387RSD$27,187RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05588RSD$0.05593RSD$0.05429RSD$0.05431RSD$1,771.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05334RSD$0.05589RSD$0.05333RSD$0.05588RSD$15,657RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05460RSD$0.05569RSD$0.05334RSD$0.05334RSD$117,499RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05245RSD$0.05837RSD$0.05184RSD$0.05460RSD$58,853RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05359RSD$0.05378RSD$0.05200RSD$0.05245RSD$44,718RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05466RSD$0.05585RSD$0.05297RSD$0.05359RSD$40,187RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05554RSD$0.05565RSD$0.05458RSD$0.05466RSD$57,219RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05160RSD$0.05587RSD$0.05111RSD$0.05554RSD$92,972RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05316RSD$0.05316RSD$0.05113RSD$0.05160RSD$72,979RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05353RSD$0.05385RSD$0.05229RSD$0.05316RSD$63,585RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04812RSD$0.05354RSD$0.04766RSD$0.05246RSD$54,745RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04759RSD$0.04812RSD$0.04706RSD$0.04812RSD$21,741RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04760RSD$0.04761RSD$0.04759RSD$0.04759RSD$30,316RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04858RSD$0.04935RSD$0.04760RSD$0.04760RSD$20,183RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04837RSD$0.04872RSD$0.04792RSD$0.04858RSD$20,505RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04867RSD$0.04890RSD$0.04836RSD$0.04837RSD$21,742RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04876RSD$0.04877RSD$0.04866RSD$0.04867RSD$19,155RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04696RSD$0.04933RSD$0.04695RSD$0.04876RSD$35,066RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04887RSD$0.04887RSD$0.04696RSD$0.04696RSD$91,463RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05027RSD$0.05085RSD$0.04854RSD$0.04854RSD$38,897RSD$0.00

Dobijte potpun pregled istorije cene za Project MIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project MIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project MIRAI, kao i istorijski obim trgovanja za MIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project MIRAI, od početne cene za Project MIRAI do najnovijih podataka o ceni za MIRAI. Naš alat za istoriju cene za MIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije