Slika za MIRAI
MIRAIProject MIRAI
RSD$0.04306
10.60%
1D

Project MIRAI (MIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03889RSD$0.04308RSD$0.03805RSD$0.04305RSD$19,897RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04244RSD$0.04310RSD$0.03688RSD$0.03890RSD$42,836RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04098RSD$0.04252RSD$0.04097RSD$0.04244RSD$13,786RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03469RSD$0.04372RSD$0.03462RSD$0.04098RSD$5,992.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04398RSD$0.04399RSD$0.03469RSD$0.03469RSD$1,903.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04677RSD$0.04678RSD$0.04398RSD$0.04398RSD$1,351.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04381RSD$0.04678RSD$0.04381RSD$0.04678RSD$4,364.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04381RSD$0.04381RSD$0.04381RSD$0.04381RSD$10,920RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04381RSD$0.04381RSD$0.04381RSD$0.04381RSD$10,920RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04381RSD$0.04381RSD$0.04381RSD$0.04381RSD$10,920RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04381RSD$0.04381RSD$0.04381RSD$0.04381RSD$10,920RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04381RSD$0.04381RSD$0.04381RSD$0.04381RSD$10,920RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04381RSD$0.04381RSD$0.04381RSD$0.04381RSD$10,920RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04402RSD$0.04403RSD$0.04380RSD$0.04381RSD$32,625RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04762RSD$0.04762RSD$0.04350RSD$0.04402RSD$113,131RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04696RSD$0.04763RSD$0.04656RSD$0.04762RSD$283,553RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05068RSD$0.05069RSD$0.04656RSD$0.04696RSD$326,725RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05128RSD$0.05301RSD$0.05004RSD$0.05068RSD$24,864RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05128RSD$0.05211RSD$0.05118RSD$0.05128RSD$46,120RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05108RSD$0.05243RSD$0.05030RSD$0.05128RSD$821,780RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05025RSD$0.05226RSD$0.05020RSD$0.05108RSD$256,667RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05242RSD$0.05242RSD$0.05025RSD$0.05025RSD$39,014RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05295RSD$0.05322RSD$0.05242RSD$0.05242RSD$13,015RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05349RSD$0.05477RSD$0.05295RSD$0.05295RSD$8,796.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05364RSD$0.05365RSD$0.05349RSD$0.05349RSD$2,772.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05432RSD$0.05432RSD$0.05364RSD$0.05364RSD$767.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05432RSD$0.05432RSD$0.05432RSD$0.05432RSD$448.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05566RSD$0.05566RSD$0.05432RSD$0.05432RSD$8,292.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05442RSD$0.05566RSD$0.05354RSD$0.05566RSD$12,776RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05443RSD$0.05443RSD$0.05442RSD$0.05442RSD$4,950.05RSD$0.00

Dobijte potpun pregled istorije cene za Project MIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project MIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project MIRAI, kao i istorijski obim trgovanja za MIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project MIRAI, od početne cene za Project MIRAI do najnovijih podataka o ceni za MIRAI. Naš alat za istoriju cene za MIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije