Slika za MC
MCProject Matthew
RSD$0.07828
-3.14%
1D

Project Matthew (MC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.08097RSD$0.08097RSD$0.07779RSD$0.07828RSD$73.68RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08097RSD$0.08097RSD$0.08097RSD$0.08097RSD$236.90RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08094RSD$0.08098RSD$0.08092RSD$0.08097RSD$236.84RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08095RSD$0.08096RSD$0.08094RSD$0.08094RSD$2,726.91RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08095RSD$0.08095RSD$0.08095RSD$0.08095RSD$2,922.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08096RSD$0.08096RSD$0.08095RSD$0.08095RSD$2,922.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08112RSD$0.08112RSD$0.08096RSD$0.08096RSD$1,528.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08112RSD$0.08112RSD$0.08112RSD$0.08112RSD$640.19RSD$0.00

Dobijte potpun pregled istorije cene za Project Matthew pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Matthew – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Matthew, kao i istorijski obim trgovanja za MC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Matthew, od početne cene za Project Matthew do najnovijih podataka o ceni za MC. Naš alat za istoriju cene za MC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije