Slika za HGT
HGTProject Hive
RSD$0.0007948
1.13%
1D

Project Hive (HGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0007925RSD$0.0008008RSD$0.0007768RSD$0.0007914RSD$1,147.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007995RSD$0.0007995RSD$0.0007801RSD$0.0007925RSD$2,239.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007934RSD$0.0008136RSD$0.0007790RSD$0.0007995RSD$2,861.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007980RSD$0.0008122RSD$0.0007849RSD$0.0007934RSD$2,445.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008178RSD$0.0008178RSD$0.0007944RSD$0.0007987RSD$2,861.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007916RSD$0.0008178RSD$0.0007904RSD$0.0008178RSD$2,281.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007968RSD$0.0008049RSD$0.0007775RSD$0.0007916RSD$2,736.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007923RSD$0.0008393RSD$0.0007514RSD$0.0007968RSD$3,599.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008054RSD$0.0008521RSD$0.0007678RSD$0.0007914RSD$5,175.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007904RSD$0.0008294RSD$0.0007849RSD$0.0008026RSD$3,551.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007851RSD$0.0008266RSD$0.0007734RSD$0.0007904RSD$6,127.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007924RSD$0.0008154RSD$0.0007677RSD$0.0007851RSD$2,295.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007944RSD$0.0008174RSD$0.0007924RSD$0.0007924RSD$532.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007963RSD$0.0008063RSD$0.0007933RSD$0.0007944RSD$1,548.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008051RSD$0.0008090RSD$0.0007876RSD$0.0007963RSD$5,951.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007958RSD$0.0008120RSD$0.0007808RSD$0.0008051RSD$3,751.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008063RSD$0.0008218RSD$0.0007766RSD$0.0007958RSD$2,856.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008118RSD$0.0008227RSD$0.0008030RSD$0.0008063RSD$1,507.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008256RSD$0.0008360RSD$0.0007875RSD$0.0008118RSD$1,182.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008205RSD$0.0008454RSD$0.0008020RSD$0.0008237RSD$573.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008248RSD$0.0008408RSD$0.0008098RSD$0.0008205RSD$2,585.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008127RSD$0.0008430RSD$0.0007813RSD$0.0008254RSD$4,031.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008370RSD$0.0008441RSD$0.0008026RSD$0.0008127RSD$4,618.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008332RSD$0.0008404RSD$0.0008223RSD$0.0008370RSD$3,422.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008363RSD$0.0008822RSD$0.0008019RSD$0.0008332RSD$4,510.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008372RSD$0.0008533RSD$0.0007940RSD$0.0008241RSD$3,925.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008495RSD$0.0008884RSD$0.0008155RSD$0.0008372RSD$1,927.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008374RSD$0.0008495RSD$0.0008275RSD$0.0008495RSD$5,303.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008229RSD$0.0008487RSD$0.0008229RSD$0.0008374RSD$5,158.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008269RSD$0.0008435RSD$0.0008220RSD$0.0008229RSD$4,363.70RSD$0.00

Dobijte potpun pregled istorije cene za Project Hive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Hive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Hive, kao i istorijski obim trgovanja za HGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Hive, od početne cene za Project Hive do najnovijih podataka o ceni za HGT. Naš alat za istoriju cene za HGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije