Slika za HGT
HGTProject Hive
RSD$0.0008225
0.59%
1D

Project Hive (HGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0008093RSD$0.0008739RSD$0.0007975RSD$0.0008187RSD$2,982.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008181RSD$0.0008398RSD$0.0008053RSD$0.0008093RSD$2,506.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008376RSD$0.0008523RSD$0.0008181RSD$0.0008181RSD$2,506.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008653RSD$0.0008653RSD$0.0008205RSD$0.0008373RSD$2,998.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008626RSD$0.0008708RSD$0.0008373RSD$0.0008653RSD$2,628.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008487RSD$0.0008755RSD$0.0008481RSD$0.0008636RSD$2,015.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008638RSD$0.0008949RSD$0.0008475RSD$0.0008487RSD$1,912.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008558RSD$0.0008791RSD$0.0008539RSD$0.0008638RSD$3,412.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008646RSD$0.0009075RSD$0.0008558RSD$0.0008558RSD$2,873.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008694RSD$0.0008891RSD$0.0008459RSD$0.0008646RSD$3,140.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008775RSD$0.0008842RSD$0.0008580RSD$0.0008694RSD$2,508.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008356RSD$0.0008963RSD$0.0008356RSD$0.0008775RSD$4,086.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008757RSD$0.0008902RSD$0.0008356RSD$0.0008356RSD$1,078.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008705RSD$0.0008861RSD$0.0008578RSD$0.0008757RSD$5,437.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008791RSD$0.0008824RSD$0.0008422RSD$0.0008705RSD$7,224.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008861RSD$0.0009170RSD$0.0008578RSD$0.0008791RSD$5,245.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008681RSD$0.0008968RSD$0.0008521RSD$0.0008861RSD$5,179.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008679RSD$0.0009076RSD$0.0008559RSD$0.0008681RSD$8,726.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008615RSD$0.0008851RSD$0.0008536RSD$0.0008679RSD$5,513.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008549RSD$0.0008774RSD$0.0008303RSD$0.0008615RSD$10,476RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008560RSD$0.0008948RSD$0.0008004RSD$0.0008536RSD$14,845RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008626RSD$0.0009374RSD$0.0008448RSD$0.0008560RSD$4,990.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008574RSD$0.0009006RSD$0.0008562RSD$0.0008626RSD$5,846.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008384RSD$0.0008772RSD$0.0008384RSD$0.0008574RSD$1,364.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008457RSD$0.0008680RSD$0.0008344RSD$0.0008384RSD$390.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008489RSD$0.0008489RSD$0.0008447RSD$0.0008457RSD$137.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008640RSD$0.0008640RSD$0.0008467RSD$0.0008489RSD$133.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008550RSD$0.0008661RSD$0.0008490RSD$0.0008640RSD$474.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008647RSD$0.0008913RSD$0.0008508RSD$0.0008550RSD$696.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008574RSD$0.0008681RSD$0.0008452RSD$0.0008647RSD$710.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008557RSD$0.0008657RSD$0.0008425RSD$0.0008574RSD$1,200.42RSD$0.00

Dobijte potpun pregled istorije cene za Project Hive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Hive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Hive, kao i istorijski obim trgovanja za HGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Hive, od početne cene za Project Hive do najnovijih podataka o ceni za HGT. Naš alat za istoriju cene za HGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije