Slika za HGT
HGTProject Hive
RSD$0.0008103
0.97%
1D

Project Hive (HGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0008283RSD$0.0008353RSD$0.0007942RSD$0.0008043RSD$4,570.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008245RSD$0.0008316RSD$0.0008137RSD$0.0008283RSD$3,387.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008276RSD$0.0008730RSD$0.0007935RSD$0.0008245RSD$4,463.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008285RSD$0.0008444RSD$0.0007858RSD$0.0008156RSD$3,884.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008407RSD$0.0008791RSD$0.0008070RSD$0.0008285RSD$1,907.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008287RSD$0.0008407RSD$0.0008189RSD$0.0008407RSD$5,248.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008143RSD$0.0008399RSD$0.0008143RSD$0.0008287RSD$5,105.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008183RSD$0.0008347RSD$0.0008134RSD$0.0008143RSD$4,331.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008069RSD$0.0008260RSD$0.0007870RSD$0.0008184RSD$2,882.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008026RSD$0.0008175RSD$0.0007997RSD$0.0008069RSD$4,376.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008052RSD$0.0008467RSD$0.0007952RSD$0.0008026RSD$4,118.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008064RSD$0.0008256RSD$0.0007767RSD$0.0008052RSD$2,017.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008131RSD$0.0008243RSD$0.0008043RSD$0.0008052RSD$3,949.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008013RSD$0.0008316RSD$0.0007875RSD$0.0008131RSD$3,500.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008078RSD$0.0008366RSD$0.0008013RSD$0.0008013RSD$3,765.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008041RSD$0.0008205RSD$0.0008041RSD$0.0008078RSD$4,489.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008020RSD$0.0008202RSD$0.0007981RSD$0.0008041RSD$2,777.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008155RSD$0.0008168RSD$0.0008008RSD$0.0008020RSD$2,207.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008570RSD$0.0008694RSD$0.0008089RSD$0.0008155RSD$1,490.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008422RSD$0.0008570RSD$0.0008381RSD$0.0008570RSD$5,122.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008326RSD$0.0008991RSD$0.0008204RSD$0.0008422RSD$3,068.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008416RSD$0.0008640RSD$0.0008285RSD$0.0008326RSD$2,578.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008617RSD$0.0008768RSD$0.0008416RSD$0.0008416RSD$2,578.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008902RSD$0.0008902RSD$0.0008441RSD$0.0008614RSD$3,084.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008874RSD$0.0008959RSD$0.0008614RSD$0.0008902RSD$2,703.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008731RSD$0.0009007RSD$0.0008725RSD$0.0008884RSD$2,072.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008887RSD$0.0009206RSD$0.0008719RSD$0.0008731RSD$1,967.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008804RSD$0.0009044RSD$0.0008784RSD$0.0008887RSD$3,510.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008895RSD$0.0009336RSD$0.0008804RSD$0.0008804RSD$2,956.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008944RSD$0.0009146RSD$0.0008702RSD$0.0008895RSD$3,231.08RSD$0.00

Dobijte potpun pregled istorije cene za Project Hive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Hive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Hive, kao i istorijski obim trgovanja za HGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Hive, od početne cene za Project Hive do najnovijih podataka o ceni za HGT. Naš alat za istoriju cene za HGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije