Slika za GAL
GALGalxe
RSD$32.66
3.37%
1D

Galxe (GAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$32.19RSD$33.68RSD$30.56RSD$31.79RSD$2,315.99RSD$1.12B
Sep 12, 2026Sep 13, 2026RSD$32.20RSD$33.74RSD$32.13RSD$32.19RSD$7,105.14RSD$1.15B
Sep 11, 2026Sep 12, 2026RSD$31.60RSD$32.43RSD$31.32RSD$32.20RSD$23,746RSD$1.12B
Sep 10, 2026Sep 11, 2026RSD$32.49RSD$32.83RSD$31.33RSD$31.61RSD$9,674.80RSD$1.12B
Sep 9, 2026Sep 10, 2026RSD$33.99RSD$34.17RSD$32.49RSD$32.49RSD$3,219.74RSD$1.18B
Sep 8, 2026Sep 9, 2026RSD$33.54RSD$34.15RSD$33.33RSD$33.92RSD$357,659RSD$1.19B
Sep 7, 2026Sep 8, 2026RSD$32.06RSD$34.19RSD$30.87RSD$33.54RSD$261,311RSD$1.15B
Sep 6, 2026Sep 7, 2026RSD$32.77RSD$32.77RSD$31.52RSD$32.06RSD$1,687.58RSD$1.13B
Sep 5, 2026Sep 6, 2026RSD$31.00RSD$33.18RSD$30.69RSD$32.77RSD$4,685.07RSD$1.12B
Sep 4, 2026Sep 5, 2026RSD$31.21RSD$31.32RSD$30.75RSD$31.00RSD$2,804.38RSD$1.09B
Sep 3, 2026Sep 4, 2026RSD$29.91RSD$31.26RSD$29.76RSD$31.22RSD$4,241.64RSD$1.08B
Sep 2, 2026Sep 3, 2026RSD$29.68RSD$30.48RSD$29.62RSD$29.91RSD$2,868.06RSD$1.05B
Sep 1, 2026Sep 2, 2026RSD$30.59RSD$30.95RSD$29.59RSD$29.68RSD$1,723.17RSD$1.06B
Aug 31, 2026Sep 1, 2026RSD$30.48RSD$31.18RSD$30.23RSD$30.59RSD$2,138.01RSD$1.07B
Aug 30, 2026Aug 31, 2026RSD$30.84RSD$31.53RSD$30.48RSD$30.48RSD$1,054.12RSD$1.09B
Aug 29, 2026Aug 30, 2026RSD$30.70RSD$31.33RSD$29.51RSD$30.86RSD$4,104.64RSD$1.08B
Aug 28, 2026Aug 29, 2026RSD$31.97RSD$32.51RSD$30.65RSD$30.70RSD$183.24RSD$1.11B
Aug 27, 2026Aug 28, 2026RSD$31.54RSD$32.04RSD$31.48RSD$31.90RSD$545.57RSD$1.11B
Aug 26, 2026Aug 27, 2026RSD$31.31RSD$31.71RSD$30.82RSD$31.54RSD$591.49RSD$1.10B
Aug 25, 2026Aug 26, 2026RSD$31.53RSD$32.14RSD$31.16RSD$31.31RSD$1,377.82RSD$1.11B
Aug 24, 2026Aug 25, 2026RSD$31.60RSD$31.70RSD$31.23RSD$31.54RSD$1,249.82RSD$1.11B
Aug 23, 2026Aug 24, 2026RSD$31.49RSD$31.77RSD$30.95RSD$31.62RSD$3,927.26RSD$1.10B
Aug 22, 2026Aug 23, 2026RSD$30.87RSD$32.15RSD$30.83RSD$31.49RSD$1,893.21RSD$1.11B
Aug 21, 2026Aug 22, 2026RSD$29.54RSD$30.98RSD$29.54RSD$30.87RSD$285.47RSD$1.07B
Aug 20, 2026Aug 21, 2026RSD$28.79RSD$29.60RSD$28.50RSD$29.54RSD$186.38RSD$1.02B
Aug 19, 2026Aug 20, 2026RSD$27.39RSD$28.83RSD$27.39RSD$28.78RSD$86.41RSD$977.76M
Aug 18, 2026Aug 19, 2026RSD$27.57RSD$27.66RSD$27.36RSD$27.39RSD$497.04RSD$965.12M
Aug 17, 2026Aug 18, 2026RSD$27.51RSD$27.80RSD$27.40RSD$27.56RSD$775.24RSD$970.12M
Aug 16, 2026Aug 17, 2026RSD$27.71RSD$27.78RSD$27.51RSD$27.51RSD$184.02RSD$974.33M
Aug 15, 2026Aug 16, 2026RSD$27.67RSD$27.72RSD$27.64RSD$27.71RSD$41.01RSD$974.24M
Aug 14, 2026Aug 15, 2026RSD$27.88RSD$28.07RSD$27.49RSD$27.67RSD$5,244.62RSD$977.16M

Dobijte potpun pregled istorije cene za Galxe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galxe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galxe, kao i istorijski obim trgovanja za GAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galxe, od početne cene za Galxe do najnovijih podataka o ceni za GAL. Naš alat za istoriju cene za GAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije