logo
Slika za GAL
GALGalxe
RSD$54.20
-0.10%
1D

Galxe (GAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$53.51RSD$54.71RSD$53.27RSD$54.02RSD$5,500.99RSD$1.90B
Oct 24, 2026Oct 25, 2026RSD$54.12RSD$54.16RSD$52.30RSD$53.51RSD$4,734.84RSD$1.88B
Oct 23, 2026Oct 24, 2026RSD$53.74RSD$55.01RSD$53.74RSD$54.12RSD$2,247.86RSD$1.91B
Oct 22, 2026Oct 23, 2026RSD$54.87RSD$55.04RSD$53.37RSD$53.72RSD$1,139.87RSD$1.90B
Oct 21, 2026Oct 22, 2026RSD$54.67RSD$55.62RSD$54.52RSD$54.87RSD$988.47RSD$1.93B
Oct 20, 2026Oct 21, 2026RSD$54.09RSD$54.72RSD$53.39RSD$54.67RSD$11,486RSD$1.90B
Oct 19, 2026Oct 20, 2026RSD$53.04RSD$57.00RSD$53.04RSD$54.10RSD$54,923RSD$1.91B
Oct 18, 2026Oct 19, 2026RSD$52.57RSD$53.04RSD$51.60RSD$53.04RSD$2,702.92RSD$1.85B
Oct 17, 2026Oct 18, 2026RSD$53.23RSD$53.90RSD$52.41RSD$52.57RSD$6,885.80RSD$1.86B
Oct 16, 2026Oct 17, 2026RSD$54.28RSD$55.01RSD$52.83RSD$53.23RSD$3,402.11RSD$1.90B
Oct 15, 2026Oct 16, 2026RSD$54.56RSD$55.21RSD$52.80RSD$54.28RSD$2,943.90RSD$1.89B
Oct 14, 2026Oct 15, 2026RSD$55.61RSD$55.75RSD$53.82RSD$54.56RSD$3,103.58RSD$1.93B
Oct 13, 2026Oct 14, 2026RSD$55.26RSD$55.86RSD$54.80RSD$55.61RSD$2,690.71RSD$1.95B
Oct 12, 2026Oct 13, 2026RSD$56.43RSD$56.48RSD$55.26RSD$55.26RSD$2,154.80RSD$1.97B
Oct 11, 2026Oct 12, 2026RSD$56.22RSD$56.67RSD$55.56RSD$56.42RSD$1,916.11RSD$1.98B
Oct 10, 2026Oct 11, 2026RSD$56.34RSD$56.93RSD$55.73RSD$56.22RSD$669.09RSD$1.98B
Oct 9, 2026Oct 10, 2026RSD$56.24RSD$56.84RSD$55.45RSD$56.33RSD$183.01RSD$1.98B
Oct 8, 2026Oct 9, 2026RSD$59.16RSD$60.30RSD$55.45RSD$56.24RSD$39.39RSD$2.03B
Oct 7, 2026Oct 8, 2026RSD$59.22RSD$59.56RSD$56.33RSD$59.28RSD$7,286.50RSD$2.05B
Oct 6, 2026Oct 7, 2026RSD$60.80RSD$60.96RSD$59.22RSD$59.22RSD$2,720.83RSD$2.12B
Oct 5, 2026Oct 6, 2026RSD$61.67RSD$61.77RSD$60.63RSD$60.80RSD$4,243.52RSD$2.15B
Oct 4, 2026Oct 5, 2026RSD$61.52RSD$61.91RSD$60.59RSD$61.67RSD$4,362.20RSD$2.15B
Oct 3, 2026Oct 4, 2026RSD$59.34RSD$62.45RSD$59.07RSD$61.52RSD$8,838.99RSD$2.13B
Oct 2, 2026Oct 3, 2026RSD$59.74RSD$65.17RSD$58.63RSD$59.34RSD$1,760.39RSD$2.11B
Oct 1, 2026Oct 2, 2026RSD$59.64RSD$61.55RSD$58.63RSD$59.70RSD$2,355.65RSD$2.10B
Sep 30, 2026Oct 1, 2026RSD$59.53RSD$61.96RSD$59.10RSD$59.64RSD$5,126.06RSD$2.11B
Sep 29, 2026Sep 30, 2026RSD$59.40RSD$61.84RSD$58.90RSD$59.53RSD$5,089.72RSD$2.12B
Sep 28, 2026Sep 29, 2026RSD$61.90RSD$62.78RSD$59.45RSD$59.69RSD$6,421.91RSD$2.13B
Sep 27, 2026Sep 28, 2026RSD$61.70RSD$63.42RSD$61.15RSD$61.90RSD$4,514.23RSD$2.18B
Sep 26, 2026Sep 27, 2026RSD$62.46RSD$62.53RSD$60.89RSD$61.70RSD$30,341RSD$2.17B

Dobijte potpun pregled istorije cene za Galxe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galxe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galxe, kao i istorijski obim trgovanja za GAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galxe, od početne cene za Galxe do najnovijih podataka o ceni za GAL. Naš alat za istoriju cene za GAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije