logo
Slika za GAL
GALGalxe
RSD$53.91
-0.29%
1D

Galxe (GAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$54.27RSD$54.94RSD$53.88RSD$54.51RSD$1,461.70RSD$1.91B
Oct 25, 2026Oct 26, 2026RSD$53.74RSD$54.94RSD$53.49RSD$54.25RSD$5,523.76RSD$1.91B
Oct 24, 2026Oct 25, 2026RSD$54.35RSD$54.38RSD$52.52RSD$53.74RSD$4,754.44RSD$1.88B
Oct 23, 2026Oct 24, 2026RSD$53.96RSD$55.24RSD$53.96RSD$54.35RSD$2,257.17RSD$1.92B
Oct 22, 2026Oct 23, 2026RSD$55.10RSD$55.27RSD$53.59RSD$53.94RSD$1,144.59RSD$1.91B
Oct 21, 2026Oct 22, 2026RSD$54.89RSD$55.85RSD$54.74RSD$55.10RSD$992.57RSD$1.94B
Oct 20, 2026Oct 21, 2026RSD$54.31RSD$54.94RSD$53.61RSD$54.89RSD$11,533RSD$1.91B
Oct 19, 2026Oct 20, 2026RSD$53.25RSD$57.24RSD$53.25RSD$54.33RSD$55,151RSD$1.92B
Oct 18, 2026Oct 19, 2026RSD$52.78RSD$53.25RSD$51.82RSD$53.25RSD$2,714.11RSD$1.86B
Oct 17, 2026Oct 18, 2026RSD$53.45RSD$54.13RSD$52.63RSD$52.78RSD$6,914.31RSD$1.87B
Oct 16, 2026Oct 17, 2026RSD$54.51RSD$55.23RSD$53.05RSD$53.45RSD$3,416.20RSD$1.91B
Oct 15, 2026Oct 16, 2026RSD$54.79RSD$55.44RSD$53.02RSD$54.51RSD$2,956.09RSD$1.90B
Oct 14, 2026Oct 15, 2026RSD$55.84RSD$55.98RSD$54.04RSD$54.78RSD$3,116.43RSD$1.94B
Oct 13, 2026Oct 14, 2026RSD$55.49RSD$56.09RSD$55.02RSD$55.84RSD$2,701.85RSD$1.96B
Oct 12, 2026Oct 13, 2026RSD$56.67RSD$56.71RSD$55.49RSD$55.49RSD$2,163.72RSD$1.98B
Oct 11, 2026Oct 12, 2026RSD$56.45RSD$56.90RSD$55.79RSD$56.65RSD$1,924.05RSD$1.98B
Oct 10, 2026Oct 11, 2026RSD$56.57RSD$57.16RSD$55.96RSD$56.45RSD$671.86RSD$1.99B
Oct 9, 2026Oct 10, 2026RSD$56.48RSD$57.08RSD$55.68RSD$56.57RSD$183.77RSD$1.98B
Oct 8, 2026Oct 9, 2026RSD$59.40RSD$60.55RSD$55.68RSD$56.48RSD$39.55RSD$2.04B
Oct 7, 2026Oct 8, 2026RSD$59.46RSD$59.80RSD$56.56RSD$59.53RSD$7,316.67RSD$2.06B
Oct 6, 2026Oct 7, 2026RSD$61.06RSD$61.21RSD$59.46RSD$59.46RSD$2,732.10RSD$2.13B
Oct 5, 2026Oct 6, 2026RSD$61.92RSD$62.02RSD$60.88RSD$61.06RSD$4,261.09RSD$2.16B
Oct 4, 2026Oct 5, 2026RSD$61.77RSD$62.16RSD$60.84RSD$61.92RSD$4,380.27RSD$2.16B
Oct 3, 2026Oct 4, 2026RSD$59.59RSD$62.71RSD$59.31RSD$61.77RSD$8,875.60RSD$2.14B
Oct 2, 2026Oct 3, 2026RSD$59.98RSD$65.44RSD$58.87RSD$59.59RSD$1,767.68RSD$2.12B
Oct 1, 2026Oct 2, 2026RSD$59.88RSD$61.80RSD$58.88RSD$59.95RSD$2,365.41RSD$2.11B
Sep 30, 2026Oct 1, 2026RSD$59.77RSD$62.22RSD$59.34RSD$59.88RSD$5,147.28RSD$2.11B
Sep 29, 2026Sep 30, 2026RSD$59.65RSD$62.09RSD$59.14RSD$59.77RSD$5,110.80RSD$2.12B
Sep 28, 2026Sep 29, 2026RSD$62.16RSD$63.04RSD$59.70RSD$59.93RSD$6,448.51RSD$2.14B
Sep 27, 2026Sep 28, 2026RSD$61.95RSD$63.68RSD$61.41RSD$62.16RSD$4,532.93RSD$2.19B

Dobijte potpun pregled istorije cene za Galxe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galxe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galxe, kao i istorijski obim trgovanja za GAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galxe, od početne cene za Galxe do najnovijih podataka o ceni za GAL. Naš alat za istoriju cene za GAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije