Slika za GAL
GALGalxe
RSD$60.79
-1.05%
1D

Galxe (GAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$61.84RSD$61.94RSD$60.79RSD$60.97RSD$4,255.17RSD$2.15B
Oct 4, 2026Oct 5, 2026RSD$61.69RSD$62.08RSD$60.76RSD$61.84RSD$4,374.18RSD$2.16B
Oct 3, 2026Oct 4, 2026RSD$59.51RSD$62.63RSD$59.23RSD$61.69RSD$8,863.26RSD$2.14B
Oct 2, 2026Oct 3, 2026RSD$59.90RSD$65.35RSD$58.79RSD$59.51RSD$1,765.23RSD$2.12B
Oct 1, 2026Oct 2, 2026RSD$59.80RSD$61.72RSD$58.79RSD$59.87RSD$2,362.12RSD$2.11B
Sep 30, 2026Oct 1, 2026RSD$59.69RSD$62.13RSD$59.26RSD$59.80RSD$5,140.13RSD$2.11B
Sep 29, 2026Sep 30, 2026RSD$59.56RSD$62.01RSD$59.06RSD$59.69RSD$5,103.69RSD$2.12B
Sep 28, 2026Sep 29, 2026RSD$62.07RSD$62.95RSD$59.61RSD$59.85RSD$6,439.54RSD$2.13B
Sep 27, 2026Sep 28, 2026RSD$61.87RSD$63.59RSD$61.32RSD$62.07RSD$4,526.63RSD$2.18B
Sep 26, 2026Sep 27, 2026RSD$62.63RSD$62.71RSD$61.06RSD$61.87RSD$30,425RSD$2.18B
Sep 25, 2026Sep 26, 2026RSD$66.06RSD$68.14RSD$62.30RSD$62.55RSD$6,335.79RSD$2.31B
Sep 24, 2026Sep 25, 2026RSD$65.85RSD$68.11RSD$61.95RSD$66.06RSD$6,195.10RSD$2.29B
Sep 23, 2026Sep 24, 2026RSD$67.61RSD$70.15RSD$63.23RSD$65.75RSD$4,474.15RSD$2.35B
Sep 22, 2026Sep 23, 2026RSD$68.81RSD$68.99RSD$66.17RSD$67.61RSD$3,535.19RSD$2.38B
Sep 21, 2026Sep 22, 2026RSD$66.80RSD$69.42RSD$66.78RSD$68.81RSD$229,671RSD$2.39B
Sep 20, 2026Sep 21, 2026RSD$68.79RSD$88.98RSD$65.37RSD$66.80RSD$647,098RSD$2.56B
Sep 19, 2026Sep 20, 2026RSD$63.02RSD$69.52RSD$61.51RSD$68.79RSD$233,656RSD$2.26B
Sep 18, 2026Sep 19, 2026RSD$33.41RSD$63.97RSD$33.41RSD$63.00RSD$157,623RSD$1.69B
Sep 17, 2026Sep 18, 2026RSD$33.05RSD$33.63RSD$32.90RSD$33.39RSD$2,062.29RSD$1.17B
Sep 16, 2026Sep 17, 2026RSD$32.60RSD$33.34RSD$32.18RSD$33.05RSD$1,838.06RSD$1.15B
Sep 15, 2026Sep 16, 2026RSD$33.18RSD$33.39RSD$32.60RSD$32.60RSD$3,195.33RSD$1.16B
Sep 14, 2026Sep 15, 2026RSD$32.91RSD$34.05RSD$32.74RSD$33.20RSD$5,671.55RSD$1.17B
Sep 13, 2026Sep 14, 2026RSD$33.33RSD$34.87RSD$31.64RSD$32.91RSD$2,397.82RSD$1.16B
Sep 12, 2026Sep 13, 2026RSD$33.33RSD$34.93RSD$33.26RSD$33.33RSD$7,356.20RSD$1.19B
Sep 11, 2026Sep 12, 2026RSD$32.72RSD$33.58RSD$32.43RSD$33.33RSD$24,585RSD$1.16B
Sep 10, 2026Sep 11, 2026RSD$33.64RSD$33.99RSD$32.44RSD$32.72RSD$10,017RSD$1.16B
Sep 9, 2026Sep 10, 2026RSD$35.19RSD$35.38RSD$33.64RSD$33.64RSD$3,333.51RSD$1.22B
Sep 8, 2026Sep 9, 2026RSD$34.72RSD$35.36RSD$34.51RSD$35.11RSD$370,297RSD$1.23B
Sep 7, 2026Sep 8, 2026RSD$33.19RSD$35.40RSD$31.96RSD$34.72RSD$270,545RSD$1.19B
Sep 6, 2026Sep 7, 2026RSD$33.92RSD$33.92RSD$32.63RSD$33.19RSD$1,747.22RSD$1.17B

Dobijte potpun pregled istorije cene za Galxe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Galxe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Galxe, kao i istorijski obim trgovanja za GAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Galxe, od početne cene za Galxe do najnovijih podataka o ceni za GAL. Naš alat za istoriju cene za GAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije