Slika za ALE
ALEAiley
RSD$27.02
0.06%
1D

Ailey (ALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$26.99RSD$27.02RSD$26.95RSD$27.02RSD$9.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.99RSD$26.99RSD$26.93RSD$26.99RSD$9.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.02RSD$27.03RSD$26.95RSD$26.99RSD$11.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.88RSD$27.05RSD$26.87RSD$27.02RSD$11.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.91RSD$26.91RSD$26.81RSD$26.88RSD$11.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.95RSD$26.97RSD$26.87RSD$26.91RSD$11.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.90RSD$26.98RSD$26.90RSD$26.95RSD$11.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26.96RSD$27.01RSD$26.90RSD$26.90RSD$11.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.94RSD$26.96RSD$26.90RSD$26.94RSD$11.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.03RSD$27.05RSD$26.90RSD$26.94RSD$11.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26.95RSD$27.05RSD$26.95RSD$27.03RSD$8.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26.96RSD$26.98RSD$26.90RSD$26.95RSD$8.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26.99RSD$27.05RSD$26.92RSD$26.97RSD$10.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$26.95RSD$27.03RSD$26.91RSD$26.99RSD$11.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26.92RSD$26.97RSD$26.88RSD$26.96RSD$11.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.00RSD$27.01RSD$26.86RSD$26.92RSD$11.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$26.78RSD$27.02RSD$26.78RSD$27.00RSD$10.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$26.65RSD$26.79RSD$26.09RSD$26.79RSD$6.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$26.35RSD$26.68RSD$26.23RSD$26.64RSD$3.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26.68RSD$26.68RSD$26.15RSD$26.35RSD$12.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$26.25RSD$27.18RSD$26.10RSD$26.68RSD$12.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$26.21RSD$26.29RSD$26.20RSD$26.27RSD$12.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$26.24RSD$26.44RSD$26.19RSD$26.21RSD$10.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$26.29RSD$26.50RSD$26.21RSD$26.24RSD$8.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$26.28RSD$26.31RSD$26.25RSD$26.29RSD$8.49MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$26.29RSD$26.33RSD$26.23RSD$26.28RSD$7.85MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$26.30RSD$26.31RSD$26.24RSD$26.29RSD$6.54MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$26.33RSD$26.35RSD$26.25RSD$26.25RSD$8.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$26.34RSD$26.36RSD$26.32RSD$26.34RSD$7.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$26.35RSD$26.36RSD$26.29RSD$26.33RSD$7.16MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$26.32RSD$26.36RSD$26.29RSD$26.35RSD$6.71MRSD$0.00

Dobijte potpun pregled istorije cene za Ailey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ailey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ailey, kao i istorijski obim trgovanja za ALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ailey, od početne cene za Ailey do najnovijih podataka o ceni za ALE. Naš alat za istoriju cene za ALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije