Slika za ALE
ALEAiley
RSD$27.78
-0.04%
1D

Ailey (ALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$27.93RSD$27.94RSD$27.83RSD$27.86RSD$4.63MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$27.92RSD$27.98RSD$27.90RSD$27.93RSD$4.34MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$28.00RSD$28.02RSD$27.88RSD$27.92RSD$4.72MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$28.01RSD$28.04RSD$27.92RSD$28.00RSD$5.04MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$28.09RSD$28.11RSD$27.93RSD$28.01RSD$6.91MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$28.10RSD$28.12RSD$28.01RSD$28.09RSD$7.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$28.11RSD$28.11RSD$28.06RSD$28.10RSD$5.59MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$28.32RSD$28.32RSD$28.08RSD$28.11RSD$7.19MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$28.16RSD$28.32RSD$28.09RSD$28.31RSD$6.70MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$28.10RSD$28.18RSD$28.08RSD$28.16RSD$6.68MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$28.16RSD$28.20RSD$28.09RSD$28.10RSD$7.44MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$28.14RSD$28.16RSD$28.11RSD$28.14RSD$8.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$28.16RSD$28.17RSD$28.09RSD$28.14RSD$8.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$28.12RSD$28.18RSD$28.09RSD$28.16RSD$7.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$28.24RSD$28.32RSD$28.13RSD$28.13RSD$4.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28.24RSD$28.27RSD$28.21RSD$28.24RSD$6.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$28.21RSD$28.25RSD$28.15RSD$28.25RSD$7.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$28.20RSD$28.23RSD$28.17RSD$28.21RSD$7.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$28.25RSD$28.26RSD$28.16RSD$28.20RSD$7.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$28.27RSD$28.28RSD$28.14RSD$28.25RSD$4.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$28.27RSD$28.29RSD$28.23RSD$28.27RSD$6.47MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28.38RSD$28.39RSD$28.22RSD$28.27RSD$7.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$28.32RSD$28.42RSD$28.30RSD$28.38RSD$8.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$28.30RSD$28.35RSD$28.26RSD$28.32RSD$9.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28.29RSD$28.33RSD$28.24RSD$28.30RSD$10.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28.26RSD$28.30RSD$28.22RSD$28.29RSD$9.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$28.26RSD$28.29RSD$28.22RSD$28.26RSD$9.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$28.31RSD$28.35RSD$28.25RSD$28.28RSD$10.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28.29RSD$28.32RSD$28.19RSD$28.31RSD$10.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.36RSD$28.39RSD$28.27RSD$28.29RSD$10.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28.31RSD$28.40RSD$28.28RSD$28.36RSD$10.68MRSD$0.00

Dobijte potpun pregled istorije cene za Ailey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ailey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ailey, kao i istorijski obim trgovanja za ALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ailey, od početne cene za Ailey do najnovijih podataka o ceni za ALE. Naš alat za istoriju cene za ALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije