Slika za ALE
ALEAiley
RSD$27.99
0.32%
1D

Ailey (ALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$27.88RSD$27.93RSD$27.84RSD$27.90RSD$9.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$27.87RSD$27.91RSD$27.82RSD$27.88RSD$10.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$27.84RSD$27.88RSD$27.80RSD$27.87RSD$9.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$27.84RSD$27.87RSD$27.80RSD$27.84RSD$9.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.89RSD$27.92RSD$27.83RSD$27.86RSD$10.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.87RSD$27.90RSD$27.77RSD$27.89RSD$10.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27.94RSD$27.97RSD$27.85RSD$27.87RSD$10.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.89RSD$27.98RSD$27.86RSD$27.94RSD$10.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.96RSD$28.00RSD$27.89RSD$27.89RSD$9.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.95RSD$27.99RSD$27.91RSD$27.97RSD$8.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27.92RSD$27.95RSD$27.91RSD$27.95RSD$8.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.91RSD$27.96RSD$27.91RSD$27.92RSD$10.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.00RSD$28.01RSD$27.85RSD$27.91RSD$11.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.12RSD$28.12RSD$27.96RSD$28.00RSD$11.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.13RSD$28.15RSD$28.08RSD$28.12RSD$10.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.12RSD$28.15RSD$28.05RSD$28.13RSD$8.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.09RSD$28.15RSD$28.06RSD$28.12RSD$9.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.08RSD$28.10RSD$28.05RSD$28.09RSD$11.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.10RSD$28.17RSD$28.06RSD$28.08RSD$11.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28.06RSD$28.10RSD$28.00RSD$28.10RSD$10.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.06RSD$28.13RSD$28.02RSD$28.06RSD$7.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.07RSD$28.11RSD$28.03RSD$28.06RSD$10.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28.08RSD$28.09RSD$27.99RSD$28.07RSD$5.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28.09RSD$28.12RSD$28.04RSD$28.08RSD$9.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28.08RSD$28.09RSD$28.05RSD$28.09RSD$9.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28.08RSD$28.11RSD$28.04RSD$28.07RSD$8.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28.08RSD$28.09RSD$28.04RSD$28.07RSD$10.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28.14RSD$28.18RSD$28.02RSD$28.08RSD$8.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28.15RSD$28.17RSD$28.09RSD$28.15RSD$8.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28.00RSD$28.19RSD$27.99RSD$28.16RSD$9.12MRSD$0.00

Dobijte potpun pregled istorije cene za Ailey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ailey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ailey, kao i istorijski obim trgovanja za ALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ailey, od početne cene za Ailey do najnovijih podataka o ceni za ALE. Naš alat za istoriju cene za ALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije