Slika za ALE
ALEAiley
RSD$27.82
0.31%
1D

Ailey (ALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$27.83RSD$27.87RSD$27.78RSD$27.82RSD$10.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.83RSD$27.84RSD$27.75RSD$27.83RSD$5.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27.84RSD$27.87RSD$27.80RSD$27.83RSD$9.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27.83RSD$27.84RSD$27.81RSD$27.84RSD$9.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27.83RSD$27.87RSD$27.80RSD$27.82RSD$7.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27.84RSD$27.85RSD$27.79RSD$27.82RSD$9.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27.90RSD$27.93RSD$27.78RSD$27.84RSD$8.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.91RSD$27.92RSD$27.84RSD$27.90RSD$8.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27.75RSD$27.94RSD$27.74RSD$27.91RSD$9.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27.74RSD$27.75RSD$27.64RSD$27.75RSD$7.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.72RSD$27.76RSD$27.67RSD$27.74RSD$5.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27.52RSD$27.73RSD$27.48RSD$27.72RSD$7.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27.42RSD$27.56RSD$27.42RSD$27.53RSD$6.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27.49RSD$27.51RSD$27.41RSD$27.42RSD$10.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27.60RSD$27.61RSD$27.47RSD$27.49RSD$10.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27.55RSD$27.68RSD$27.55RSD$27.60RSD$11.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27.60RSD$27.60RSD$27.53RSD$27.55RSD$11.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27.59RSD$27.61RSD$27.54RSD$27.59RSD$11.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27.53RSD$27.69RSD$27.50RSD$27.59RSD$11.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27.58RSD$27.58RSD$27.52RSD$27.53RSD$11.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$27.54RSD$27.64RSD$27.54RSD$27.58RSD$11.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.61RSD$27.62RSD$27.54RSD$27.60RSD$10.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.64RSD$27.65RSD$27.56RSD$27.59RSD$9.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$27.61RSD$27.64RSD$27.57RSD$27.64RSD$9.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.61RSD$27.62RSD$27.55RSD$27.61RSD$9.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.64RSD$27.65RSD$27.57RSD$27.61RSD$11.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$27.50RSD$27.67RSD$27.49RSD$27.64RSD$11.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$27.53RSD$27.53RSD$27.43RSD$27.50RSD$11.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27.57RSD$27.59RSD$27.49RSD$27.53RSD$11.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.52RSD$27.60RSD$27.52RSD$27.57RSD$11.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.58RSD$27.63RSD$27.52RSD$27.52RSD$11.79MRSD$0.00

Dobijte potpun pregled istorije cene za Ailey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ailey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ailey, kao i istorijski obim trgovanja za ALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ailey, od početne cene za Ailey do najnovijih podataka o ceni za ALE. Naš alat za istoriju cene za ALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije