Slika za AEON
AEONProject Aeon
RSD$0.001975
-3.22%
1D

Project Aeon (AEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002020RSD$0.002051RSD$0.001909RSD$0.001939RSD$28,261RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002117RSD$0.002117RSD$0.002020RSD$0.002020RSD$2,386.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002117RSD$0.002117RSD$0.002117RSD$0.002117RSD$0.5627RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002117RSD$0.002117RSD$0.002117RSD$0.002117RSD$0.5627RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002442RSD$0.002442RSD$0.002113RSD$0.002117RSD$139.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002442RSD$0.002442RSD$0.002442RSD$0.002442RSD$534.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002442RSD$0.002442RSD$0.002442RSD$0.002442RSD$534.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002473RSD$0.002473RSD$0.002442RSD$0.002442RSD$527.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$509.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002473RSD$0.002473RSD$0.002473RSD$0.002473RSD$509.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002445RSD$0.002523RSD$0.002433RSD$0.002473RSD$595.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002455RSD$0.002499RSD$0.002409RSD$0.002445RSD$7,489.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002459RSD$0.002558RSD$0.002367RSD$0.002457RSD$6,446.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002521RSD$0.002521RSD$0.002428RSD$0.002459RSD$676.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002464RSD$0.002521RSD$0.002464RSD$0.002521RSD$1,168.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002587RSD$0.002587RSD$0.002461RSD$0.002464RSD$7.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.001256RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002560RSD$0.002611RSD$0.002560RSD$0.002587RSD$6,943.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002576RSD$0.002595RSD$0.002544RSD$0.002560RSD$26,368RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002540RSD$0.002581RSD$0.002525RSD$0.002576RSD$13,124RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002467RSD$0.002540RSD$0.002467RSD$0.002540RSD$387.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002568RSD$0.002594RSD$0.002467RSD$0.002467RSD$550.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002542RSD$0.002568RSD$0.002542RSD$0.002568RSD$728.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002381RSD$0.002568RSD$0.002381RSD$0.002542RSD$1,342.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002104RSD$0.002381RSD$0.002104RSD$0.002381RSD$4,531.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002104RSD$0.002104RSD$0.002104RSD$0.002104RSD$5,457.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002104RSD$0.002104RSD$0.002104RSD$0.002104RSD$5,457.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002104RSD$0.002104RSD$0.002104RSD$0.002104RSD$5,457.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002098RSD$0.002115RSD$0.002097RSD$0.002104RSD$5,457.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002208RSD$0.002219RSD$0.002098RSD$0.002098RSD$5,002.95RSD$0.00

Dobijte potpun pregled istorije cene za Project Aeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Aeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Aeon, kao i istorijski obim trgovanja za AEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Aeon, od početne cene za Project Aeon do najnovijih podataka o ceni za AEON. Naš alat za istoriju cene za AEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije