Slika za AEON
AEONProject Aeon
RSD$0.002138
0.74%
1D

Project Aeon (AEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002089RSD$0.002145RSD$0.002089RSD$0.002138RSD$1,444.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$3,972.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002120RSD$0.002120RSD$0.002089RSD$0.002089RSD$3,974.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002188RSD$0.002191RSD$0.002086RSD$0.002120RSD$2,766.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002194RSD$0.002229RSD$0.002188RSD$0.002188RSD$275.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002228RSD$0.002228RSD$0.002194RSD$0.002194RSD$1,019.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002228RSD$0.002228RSD$0.002228RSD$0.002228RSD$1,338.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002164RSD$0.002278RSD$0.002164RSD$0.002228RSD$1,326.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002168RSD$0.002228RSD$0.002161RSD$0.002164RSD$939.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002243RSD$0.002249RSD$0.002145RSD$0.002168RSD$1,301.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002128RSD$0.002245RSD$0.002128RSD$0.002243RSD$3,186.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002138RSD$0.002190RSD$0.002077RSD$0.002128RSD$4,195.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002264RSD$0.002264RSD$0.002135RSD$0.002138RSD$4,782.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002264RSD$0.002264RSD$0.002264RSD$0.002264RSD$2,340.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002279RSD$0.002279RSD$0.002264RSD$0.002264RSD$2,372.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002208RSD$0.002298RSD$0.002208RSD$0.002279RSD$2,763.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002308RSD$0.002333RSD$0.002202RSD$0.002208RSD$5,090.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002072RSD$0.002324RSD$0.002072RSD$0.002312RSD$11,213RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002007RSD$0.002106RSD$0.002007RSD$0.002072RSD$3,743.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002007RSD$0.002007RSD$0.002007RSD$0.002007RSD$213.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002022RSD$0.002039RSD$0.002007RSD$0.002007RSD$213.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002002RSD$0.002023RSD$0.001957RSD$0.002022RSD$255.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001998RSD$0.002096RSD$0.001983RSD$0.002001RSD$14,541RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001915RSD$0.002027RSD$0.001915RSD$0.001998RSD$49,392RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001787RSD$0.001948RSD$0.001787RSD$0.001915RSD$24,494RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001646RSD$0.001787RSD$0.001642RSD$0.001787RSD$1,340.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001658RSD$0.001661RSD$0.001646RSD$0.001646RSD$18.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$10.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001675RSD$0.001675RSD$0.001645RSD$0.001658RSD$785.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001677RSD$0.001681RSD$0.001640RSD$0.001675RSD$6,806.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001721RSD$0.001721RSD$0.001677RSD$0.001677RSD$6.52RSD$0.00

Dobijte potpun pregled istorije cene za Project Aeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Aeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Aeon, kao i istorijski obim trgovanja za AEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Aeon, od početne cene za Project Aeon do najnovijih podataka o ceni za AEON. Naš alat za istoriju cene za AEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije