Slika za AEON
AEONProject Aeon
RSD$0.001273
-6.13%
1D

Project Aeon (AEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001368RSD$0.001368RSD$0.001247RSD$0.001264RSD$87.07RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$201.96RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$201.96RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001410RSD$0.001421RSD$0.001350RSD$0.001368RSD$202.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001497RSD$0.001497RSD$0.001352RSD$0.001410RSD$13,229RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$23,534RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$23,534RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001485RSD$0.001531RSD$0.001448RSD$0.001497RSD$23,398RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001744RSD$0.001744RSD$0.001474RSD$0.001485RSD$2,531.13RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$72.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$72.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$72.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$72.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$72.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$72.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$72.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001729RSD$0.001744RSD$0.001709RSD$0.001744RSD$72.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001798RSD$0.001798RSD$0.001729RSD$0.001729RSD$2,914.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001798RSD$0.001798RSD$0.001798RSD$0.001798RSD$4,248.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001781RSD$0.001799RSD$0.001771RSD$0.001798RSD$4,224.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001822RSD$0.001844RSD$0.001781RSD$0.001781RSD$4,233.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001900RSD$0.001900RSD$0.001813RSD$0.001823RSD$19,496RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.03486RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.03486RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001914RSD$0.001914RSD$0.001900RSD$0.001900RSD$9,466.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001911RSD$0.001914RSD$0.001911RSD$0.001914RSD$20,961RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001964RSD$0.002083RSD$0.001864RSD$0.001911RSD$3,137.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001964RSD$0.002034RSD$0.001864RSD$0.001962RSD$12.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002039RSD$0.002070RSD$0.001926RSD$0.001957RSD$28,523RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002137RSD$0.002137RSD$0.002039RSD$0.002039RSD$2,408.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.002137RSD$0.5679RSD$0.00

Dobijte potpun pregled istorije cene za Project Aeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project Aeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project Aeon, kao i istorijski obim trgovanja za AEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project Aeon, od početne cene za Project Aeon do najnovijih podataka o ceni za AEON. Naš alat za istoriju cene za AEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije