Slika za AEON
AEONProject AEON
RSD$0.0₅1653
-0.17%
1D

Project AEON (AEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$0.0₅1653RSD$1,501.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1636RSD$0.0₅1653RSD$126,922RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$171,884RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$171,884RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$171,884RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$171,884RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$0.0₅1858RSD$171,884RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅1852RSD$0.0₅1858RSD$84,653RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$6,844.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$6,844.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$6,844.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$0.0₅2105RSD$6,844.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2102RSD$0.0₅2105RSD$0.0₅2102RSD$0.0₅2105RSD$6,844.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2057RSD$0.0₅2101RSD$0.0₅2052RSD$0.0₅2101RSD$18,850RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1793RSD$0.0₅2068RSD$0.0₅1793RSD$0.0₅2058RSD$13,408RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1793RSD$0.0₅1793RSD$0.0₅1793RSD$0.0₅1793RSD$12,078RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1787RSD$0.0₅1795RSD$0.0₅1786RSD$0.0₅1793RSD$12,077RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1861RSD$0.0₅1882RSD$0.0₅1775RSD$0.0₅1785RSD$12,204RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1385RSD$0.0₅1864RSD$0.0₅1385RSD$0.0₅1861RSD$10,030RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$4,926.49RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$4,926.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$4,926.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$0.0₅1385RSD$4,926.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1387RSD$0.0₅1387RSD$0.0₅1385RSD$0.0₅1385RSD$4,926.78RSD$0.00

Dobijte potpun pregled istorije cene za Project AEON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project AEON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project AEON, kao i istorijski obim trgovanja za AEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project AEON, od početne cene za Project AEON do najnovijih podataka o ceni za AEON. Naš alat za istoriju cene za AEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije