Slika za 32
32Project 32
RSD$0.1180
1.56%
1D

Project 32 (32) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1162RSD$0.1178RSD$0.1162RSD$0.1178RSD$35.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1145RSD$0.1162RSD$0.1144RSD$0.1162RSD$37.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1130RSD$0.1145RSD$0.1129RSD$0.1145RSD$34.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1114RSD$0.1130RSD$0.1114RSD$0.1130RSD$17.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1098RSD$0.1115RSD$0.1098RSD$0.1115RSD$25.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1084RSD$0.1098RSD$0.1084RSD$0.1097RSD$38.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1070RSD$0.1084RSD$0.1069RSD$0.1084RSD$44.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1055RSD$0.1071RSD$0.1055RSD$0.1070RSD$44.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1042RSD$0.1056RSD$0.1042RSD$0.1055RSD$57.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1018RSD$0.1043RSD$0.1018RSD$0.1043RSD$47.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1004RSD$0.1019RSD$0.1003RSD$0.1018RSD$24.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09916RSD$0.1004RSD$0.09911RSD$0.1004RSD$41.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09738RSD$0.09912RSD$0.09738RSD$0.09912RSD$37.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09561RSD$0.09740RSD$0.09559RSD$0.09740RSD$33.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09399RSD$0.09562RSD$0.09390RSD$0.09562RSD$43.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09234RSD$0.09399RSD$0.09234RSD$0.09399RSD$39.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09105RSD$0.09242RSD$0.09099RSD$0.09234RSD$26.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09016RSD$0.09114RSD$0.09012RSD$0.09105RSD$15.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08909RSD$0.09011RSD$0.08905RSD$0.09011RSD$36.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08782RSD$0.08935RSD$0.08782RSD$0.08905RSD$40.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08668RSD$0.08783RSD$0.08661RSD$0.08782RSD$32.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08549RSD$0.08668RSD$0.08549RSD$0.08668RSD$31.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08418RSD$0.08550RSD$0.08418RSD$0.08550RSD$30.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08308RSD$0.08421RSD$0.08308RSD$0.08421RSD$24.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08197RSD$0.08312RSD$0.08196RSD$0.08308RSD$18.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08096RSD$0.08197RSD$0.08093RSD$0.08197RSD$26.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08018RSD$0.08098RSD$0.08017RSD$0.08097RSD$45.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07912RSD$0.08018RSD$0.07912RSD$0.08017RSD$30.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07807RSD$0.07912RSD$0.07807RSD$0.07912RSD$29.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07693RSD$0.07810RSD$0.07693RSD$0.07807RSD$29.53MRSD$0.00

Dobijte potpun pregled istorije cene za Project 32 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project 32 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project 32, kao i istorijski obim trgovanja za 32 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project 32, od početne cene za Project 32 do najnovijih podataka o ceni za 32. Naš alat za istoriju cene za 32 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije