Slika za 32
32Project 32
RSD$0.2206
1.66%
1D

Project 32 (32) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2154RSD$0.2195RSD$0.2154RSD$0.2193RSD$34.18MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2133RSD$0.2156RSD$0.2131RSD$0.2154RSD$30.16MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2093RSD$0.2133RSD$0.2093RSD$0.2133RSD$33.75MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2060RSD$0.2095RSD$0.2060RSD$0.2093RSD$9.30MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2027RSD$0.2060RSD$0.2027RSD$0.2060RSD$21.15MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1997RSD$0.2027RSD$0.1996RSD$0.2027RSD$49.22MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1961RSD$0.2001RSD$0.1961RSD$0.1997RSD$45.91MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1920RSD$0.1961RSD$0.1919RSD$0.1961RSD$35.08MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1888RSD$0.1921RSD$0.1887RSD$0.1920RSD$27.50MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1865RSD$0.1888RSD$0.1864RSD$0.1888RSD$20.98MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1843RSD$0.1866RSD$0.1843RSD$0.1863RSD$11.77MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1825RSD$0.1843RSD$0.1825RSD$0.1843RSD$26.72MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1795RSD$0.1825RSD$0.1791RSD$0.1825RSD$66.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1775RSD$0.1801RSD$0.1775RSD$0.1795RSD$30.66MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1746RSD$0.1774RSD$0.1746RSD$0.1774RSD$24.70MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1720RSD$0.1747RSD$0.1719RSD$0.1746RSD$25.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1691RSD$0.1720RSD$0.1691RSD$0.1719RSD$21.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1669RSD$0.1695RSD$0.1669RSD$0.1691RSD$18.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1651RSD$0.1670RSD$0.1651RSD$0.1669RSD$23.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1627RSD$0.1651RSD$0.1627RSD$0.1651RSD$30.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1606RSD$0.1627RSD$0.1605RSD$0.1627RSD$41.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1589RSD$0.1606RSD$0.1588RSD$0.1606RSD$34.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1570RSD$0.1589RSD$0.1570RSD$0.1589RSD$29.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1555RSD$0.1571RSD$0.1554RSD$0.1570RSD$28.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1531RSD$0.1556RSD$0.1531RSD$0.1555RSD$17.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1509RSD$0.1530RSD$0.1509RSD$0.1530RSD$25.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1490RSD$0.1509RSD$0.1489RSD$0.1509RSD$39.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1467RSD$0.1490RSD$0.1459RSD$0.1490RSD$51.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1443RSD$0.1467RSD$0.1443RSD$0.1467RSD$33.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1424RSD$0.1444RSD$0.1421RSD$0.1443RSD$40.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1404RSD$0.1425RSD$0.1404RSD$0.1424RSD$27.35MRSD$0.00

Dobijte potpun pregled istorije cene za Project 32 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project 32 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project 32, kao i istorijski obim trgovanja za 32 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project 32, od početne cene za Project 32 do najnovijih podataka o ceni za 32. Naš alat za istoriju cene za 32 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije