Slika za 32
32Project 32
RSD$0.1585
1.20%
1D

Project 32 (32) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1565RSD$0.1582RSD$0.1564RSD$0.1582RSD$34.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1547RSD$0.1565RSD$0.1546RSD$0.1565RSD$29.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1532RSD$0.1548RSD$0.1531RSD$0.1547RSD$28.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1508RSD$0.1533RSD$0.1508RSD$0.1532RSD$17.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1487RSD$0.1508RSD$0.1487RSD$0.1508RSD$25.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1468RSD$0.1487RSD$0.1467RSD$0.1487RSD$38.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1445RSD$0.1468RSD$0.1437RSD$0.1468RSD$50.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1422RSD$0.1445RSD$0.1421RSD$0.1445RSD$33.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1403RSD$0.1422RSD$0.1400RSD$0.1422RSD$39.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1383RSD$0.1403RSD$0.1383RSD$0.1403RSD$26.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1364RSD$0.1382RSD$0.1364RSD$0.1382RSD$15.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1347RSD$0.1364RSD$0.1347RSD$0.1364RSD$20.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1327RSD$0.1347RSD$0.1327RSD$0.1347RSD$42.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1305RSD$0.1327RSD$0.1304RSD$0.1327RSD$45.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1290RSD$0.1305RSD$0.1285RSD$0.1305RSD$42.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1274RSD$0.1290RSD$0.1274RSD$0.1290RSD$32.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1261RSD$0.1274RSD$0.1260RSD$0.1273RSD$29.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1238RSD$0.1260RSD$0.1238RSD$0.1260RSD$13.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1222RSD$0.1238RSD$0.1222RSD$0.1238RSD$36.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1203RSD$0.1222RSD$0.1203RSD$0.1222RSD$49.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1188RSD$0.1203RSD$0.1188RSD$0.1203RSD$40.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1173RSD$0.1189RSD$0.1173RSD$0.1188RSD$35.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1155RSD$0.1172RSD$0.1154RSD$0.1172RSD$37.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1140RSD$0.1155RSD$0.1139RSD$0.1155RSD$34.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1124RSD$0.1140RSD$0.1124RSD$0.1140RSD$17.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1107RSD$0.1125RSD$0.1107RSD$0.1125RSD$25.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1094RSD$0.1107RSD$0.1094RSD$0.1107RSD$39.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1080RSD$0.1094RSD$0.1079RSD$0.1094RSD$45.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1064RSD$0.1080RSD$0.1064RSD$0.1079RSD$45.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1051RSD$0.1065RSD$0.1051RSD$0.1065RSD$58.13MRSD$0.00

Dobijte potpun pregled istorije cene za Project 32 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project 32 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project 32, kao i istorijski obim trgovanja za 32 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project 32, od početne cene za Project 32 do najnovijih podataka o ceni za 32. Naš alat za istoriju cene za 32 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije