Slika za 32
32Project 32
RSD$0.1185
1.69%
1D

Project 32 (32) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1164RSD$0.1180RSD$0.1164RSD$0.1180RSD$35.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1147RSD$0.1164RSD$0.1145RSD$0.1164RSD$37.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1131RSD$0.1147RSD$0.1131RSD$0.1147RSD$34.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1116RSD$0.1131RSD$0.1116RSD$0.1131RSD$17.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1099RSD$0.1117RSD$0.1099RSD$0.1117RSD$25.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1086RSD$0.1099RSD$0.1086RSD$0.1099RSD$39.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1072RSD$0.1086RSD$0.1071RSD$0.1086RSD$45.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1057RSD$0.1072RSD$0.1057RSD$0.1071RSD$44.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1044RSD$0.1057RSD$0.1043RSD$0.1057RSD$57.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1020RSD$0.1044RSD$0.1020RSD$0.1044RSD$47.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1005RSD$0.1021RSD$0.1005RSD$0.1020RSD$24.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09930RSD$0.1005RSD$0.09925RSD$0.1005RSD$41.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09752RSD$0.09927RSD$0.09752RSD$0.09926RSD$37.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09574RSD$0.09754RSD$0.09573RSD$0.09754RSD$34.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09413RSD$0.09576RSD$0.09404RSD$0.09576RSD$43.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09247RSD$0.09413RSD$0.09247RSD$0.09413RSD$39.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09119RSD$0.09256RSD$0.09112RSD$0.09247RSD$26.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09029RSD$0.09127RSD$0.09025RSD$0.09119RSD$15.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08922RSD$0.09024RSD$0.08917RSD$0.09024RSD$36.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08794RSD$0.08948RSD$0.08794RSD$0.08918RSD$40.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08680RSD$0.08795RSD$0.08673RSD$0.08794RSD$32.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08562RSD$0.08680RSD$0.08562RSD$0.08680RSD$31.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08430RSD$0.08562RSD$0.08430RSD$0.08562RSD$30.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08320RSD$0.08433RSD$0.08320RSD$0.08433RSD$24.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08208RSD$0.08324RSD$0.08208RSD$0.08320RSD$18.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08108RSD$0.08208RSD$0.08105RSD$0.08208RSD$26.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08029RSD$0.08110RSD$0.08029RSD$0.08109RSD$45.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07924RSD$0.08030RSD$0.07923RSD$0.08028RSD$30.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07819RSD$0.07923RSD$0.07819RSD$0.07923RSD$29.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07705RSD$0.07821RSD$0.07704RSD$0.07819RSD$29.57MRSD$0.00

Dobijte potpun pregled istorije cene za Project 32 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project 32 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project 32, kao i istorijski obim trgovanja za 32 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project 32, od početne cene za Project 32 do najnovijih podataka o ceni za 32. Naš alat za istoriju cene za 32 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije