Slika za 32
32Project 32
RSD$0.08446
1.28%
1D

Project 32 (32) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.08318RSD$0.08434RSD$0.08318RSD$0.08434RSD$30.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08190RSD$0.08319RSD$0.08190RSD$0.08319RSD$29.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08084RSD$0.08194RSD$0.08084RSD$0.08194RSD$23.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07975RSD$0.08088RSD$0.07975RSD$0.08084RSD$18.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07878RSD$0.07975RSD$0.07875RSD$0.07975RSD$25.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07801RSD$0.07879RSD$0.07801RSD$0.07879RSD$44.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07699RSD$0.07802RSD$0.07698RSD$0.07800RSD$30.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07597RSD$0.07699RSD$0.07597RSD$0.07699RSD$29.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07486RSD$0.07599RSD$0.07485RSD$0.07597RSD$28.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07379RSD$0.07486RSD$0.07367RSD$0.07486RSD$29.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07286RSD$0.07379RSD$0.07286RSD$0.07379RSD$13.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07199RSD$0.07286RSD$0.07198RSD$0.07286RSD$27.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07093RSD$0.07199RSD$0.07091RSD$0.07199RSD$38.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06999RSD$0.07093RSD$0.06995RSD$0.07093RSD$32.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06921RSD$0.07002RSD$0.06921RSD$0.07000RSD$33.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06851RSD$0.06927RSD$0.06851RSD$0.06920RSD$53.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06782RSD$0.06854RSD$0.06774RSD$0.06851RSD$41.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06664RSD$0.06779RSD$0.06659RSD$0.06779RSD$31.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06585RSD$0.06666RSD$0.06580RSD$0.06664RSD$62.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06489RSD$0.06590RSD$0.06483RSD$0.06584RSD$72.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06390RSD$0.06496RSD$0.06388RSD$0.06488RSD$67.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06172RSD$0.06389RSD$0.06172RSD$0.06386RSD$24.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06080RSD$0.06174RSD$0.06078RSD$0.06172RSD$18.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05996RSD$0.06082RSD$0.05996RSD$0.06080RSD$13.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05920RSD$0.05998RSD$0.05920RSD$0.05998RSD$5.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05841RSD$0.05920RSD$0.05841RSD$0.05920RSD$11.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05747RSD$0.05841RSD$0.05747RSD$0.05841RSD$16.95MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05665RSD$0.05748RSD$0.05665RSD$0.05747RSD$16.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05570RSD$0.05663RSD$0.05569RSD$0.05661RSD$18.45MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05510RSD$0.05572RSD$0.05510RSD$0.05571RSD$17.97MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05412RSD$0.05484RSD$0.05412RSD$0.05482RSD$14.13MRSD$0.00

Dobijte potpun pregled istorije cene za Project 32 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Project 32 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Project 32, kao i istorijski obim trgovanja za 32 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Project 32, od početne cene za Project 32 do najnovijih podataka o ceni za 32. Naš alat za istoriju cene za 32 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije