Slika za V4
V4Programmable
RSD$0.1192
-1.95%
1D

Programmable (V4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1375RSD$0.1588RSD$0.1198RSD$0.1198RSD$474,449RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1277RSD$0.1850RSD$0.1141RSD$0.1375RSD$351,861RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1274RSD$0.1277RSD$0.1098RSD$0.1244RSD$256,959RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1193RSD$0.1296RSD$0.09747RSD$0.1275RSD$342,179RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1457RSD$0.1490RSD$0.1174RSD$0.1194RSD$163,754RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1585RSD$0.1708RSD$0.1333RSD$0.1457RSD$572,132RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1916RSD$0.3179RSD$0.1429RSD$0.1585RSD$1.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3564RSD$0.3565RSD$0.1891RSD$0.1916RSD$1.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4084RSD$0.4089RSD$0.3564RSD$0.3564RSD$3.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4107RSD$0.4304RSD$0.3969RSD$0.4084RSD$2.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4943RSD$0.5008RSD$0.4089RSD$0.4108RSD$18.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4618RSD$0.5610RSD$0.4615RSD$0.4943RSD$27.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4289RSD$0.4699RSD$0.3825RSD$0.4618RSD$5.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4517RSD$0.5130RSD$0.3969RSD$0.4289RSD$22.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3849RSD$0.4874RSD$0.3177RSD$0.4517RSD$31.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5605RSD$0.5619RSD$0.3339RSD$0.3841RSD$62.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4053RSD$0.5605RSD$0.3804RSD$0.5605RSD$54.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5690RSD$0.6046RSD$0.4916RSD$0.4916RSD$60.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4526RSD$0.5690RSD$0.3486RSD$0.5690RSD$44.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4891RSD$0.4911RSD$0.3961RSD$0.4525RSD$51.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4536RSD$0.4893RSD$0.3410RSD$0.4893RSD$76.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6867RSD$0.6907RSD$0.4321RSD$0.4538RSD$133.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5048RSD$0.6867RSD$0.4339RSD$0.6867RSD$106.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5695RSD$0.6919RSD$0.4056RSD$0.5041RSD$98.02MRSD$0.00

Dobijte potpun pregled istorije cene za Programmable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Programmable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Programmable, kao i istorijski obim trgovanja za V4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Programmable, od početne cene za Programmable do najnovijih podataka o ceni za V4. Naš alat za istoriju cene za V4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije