Slika za PROG
PROGProgrammable Liquidity
RSD$0.0003773
-0.38%
1D

Programmable Liquidity (PROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$12,677RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$12,677RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$12,677RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$12,677RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$0.0003773RSD$12,677RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003759RSD$0.0003778RSD$0.0003702RSD$0.0003773RSD$12,652RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003706RSD$0.0003831RSD$0.0003620RSD$0.0003759RSD$9,960.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003628RSD$0.0003743RSD$0.0003594RSD$0.0003698RSD$17.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003649RSD$0.0003707RSD$0.0003604RSD$0.0003628RSD$883.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$1,291.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$1,291.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$1,291.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003637RSD$0.0003907RSD$0.0003530RSD$0.0003649RSD$1,295.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003397RSD$0.0003770RSD$0.0003397RSD$0.0003585RSD$1,099.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$560.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$560.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$560.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$560.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$560.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$0.0003397RSD$560.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003402RSD$0.0003470RSD$0.0003397RSD$0.0003397RSD$561.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003223RSD$0.0003433RSD$0.0003223RSD$0.0003402RSD$516.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003223RSD$0.0003223RSD$0.0003223RSD$0.0003223RSD$266.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003223RSD$0.0003223RSD$0.0003223RSD$0.0003223RSD$266.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003191RSD$0.0003223RSD$184.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$43.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$43.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$43.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$43.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$0.0003377RSD$43.40RSD$0.00

Dobijte potpun pregled istorije cene za Programmable Liquidity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Programmable Liquidity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Programmable Liquidity, kao i istorijski obim trgovanja za PROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Programmable Liquidity, od početne cene za Programmable Liquidity do najnovijih podataka o ceni za PROG. Naš alat za istoriju cene za PROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije