Slika za PROG
PROGProgrammable Liquidity
RSD$0.0003262
0.05%
1D

Programmable Liquidity (PROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$32.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003206RSD$0.0003290RSD$0.0003206RSD$0.0003262RSD$66.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003206RSD$0.0003206RSD$0.0003206RSD$0.0003206RSD$167.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003206RSD$0.0003206RSD$0.0003206RSD$0.0003206RSD$167.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003196RSD$0.0003232RSD$0.0003159RSD$0.0003206RSD$167.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003146RSD$0.0003200RSD$166.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$0.0003807RSD$12,790RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003793RSD$0.0003812RSD$0.0003735RSD$0.0003807RSD$12,765RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003739RSD$0.0003865RSD$0.0003652RSD$0.0003793RSD$10,050RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003661RSD$0.0003777RSD$0.0003626RSD$0.0003731RSD$17.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003682RSD$0.0003740RSD$0.0003636RSD$0.0003661RSD$891.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$1,303.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$1,303.21RSD$0.00

Dobijte potpun pregled istorije cene za Programmable Liquidity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Programmable Liquidity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Programmable Liquidity, kao i istorijski obim trgovanja za PROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Programmable Liquidity, od početne cene za Programmable Liquidity do najnovijih podataka o ceni za PROG. Naš alat za istoriju cene za PROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije