logo
Slika za PRO
PROProductClank
RSD$0.0001410
3.05%
1D

ProductClank (PRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0001395RSD$0.0001412RSD$0.0001355RSD$0.0001408RSD$8,024.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001444RSD$0.0001449RSD$0.0001394RSD$0.0001395RSD$7,421.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001429RSD$0.0001465RSD$0.0001418RSD$0.0001444RSD$13,550RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001475RSD$0.0001485RSD$0.0001432RSD$0.0001432RSD$2,758.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001458RSD$0.0001475RSD$0.0001452RSD$0.0001475RSD$125.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001445RSD$0.0001461RSD$0.0001445RSD$0.0001458RSD$25,807RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001477RSD$0.0001482RSD$0.0001443RSD$0.0001446RSD$56,478RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001536RSD$0.0001540RSD$0.0001453RSD$0.0001477RSD$13,124RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001647RSD$0.0001650RSD$0.0001530RSD$0.0001536RSD$58,285RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001652RSD$0.0001657RSD$0.0001640RSD$0.0001647RSD$2,874.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001655RSD$0.0001665RSD$0.0001643RSD$0.0001652RSD$1,070.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001641RSD$0.0001658RSD$0.0001639RSD$0.0001655RSD$208.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001630RSD$0.0001645RSD$0.0001630RSD$0.0001641RSD$708.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001646RSD$0.0001680RSD$0.0001626RSD$0.0001629RSD$10,851RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001641RSD$0.0001658RSD$0.0001637RSD$0.0001646RSD$10,408RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001644RSD$0.0001675RSD$0.0001635RSD$0.0001641RSD$7,224.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001650RSD$0.0001680RSD$0.0001632RSD$0.0001645RSD$14,845RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001664RSD$0.0001669RSD$0.0001618RSD$0.0001650RSD$82,755RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001712RSD$0.0001729RSD$0.0001651RSD$0.0001664RSD$43,261RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001718RSD$0.0001720RSD$0.0001701RSD$0.0001712RSD$37,877RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001672RSD$0.0001731RSD$0.0001665RSD$0.0001718RSD$49,665RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001669RSD$0.0001681RSD$0.0001647RSD$0.0001672RSD$2,392.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001732RSD$0.0001756RSD$0.0001644RSD$0.0001669RSD$3,946.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001729RSD$0.0001732RSD$0.0001702RSD$0.0001732RSD$88.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001641RSD$0.0001731RSD$0.0001638RSD$0.0001727RSD$313.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001639RSD$0.0001645RSD$0.0001593RSD$0.0001638RSD$180.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001626RSD$0.0001649RSD$0.0001616RSD$0.0001639RSD$594.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001527RSD$0.0001630RSD$0.0001524RSD$0.0001626RSD$7,620.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001518RSD$0.0001556RSD$0.0001515RSD$0.0001527RSD$3,363.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001508RSD$0.0001523RSD$0.0001494RSD$0.0001517RSD$1,233.93RSD$0.00

Dobijte potpun pregled istorije cene za ProductClank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ProductClank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ProductClank, kao i istorijski obim trgovanja za PRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ProductClank, od početne cene za ProductClank do najnovijih podataka o ceni za PRO. Naš alat za istoriju cene za PRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije