logo
Slika za PG
PGProcter & Gamble Tokenized Stock
RSD$16,393
-1.29%
1D

Procter & Gamble Tokenized Stock (PG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$16,586RSD$16,587RSD$16,586RSD$16,586RSD$3.14BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16,585RSD$16,587RSD$16,583RSD$16,586RSD$7.41BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,328RSD$16,626RSD$16,325RSD$16,585RSD$8.44BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,306RSD$16,594RSD$16,302RSD$16,328RSD$10.05BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,940RSD$16,308RSD$15,936RSD$16,306RSD$9.39BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,924RSD$15,960RSD$15,856RSD$15,940RSD$6.19BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,763RSD$15,947RSD$15,707RSD$15,924RSD$5.83BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,763RSD$15,763RSD$15,763RSD$15,763RSD$7.79BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,764RSD$15,764RSD$15,762RSD$15,763RSD$7.79BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,691RSD$15,781RSD$15,677RSD$15,764RSD$9.96BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,387RSD$15,699RSD$15,360RSD$15,691RSD$10.48BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,468RSD$15,572RSD$15,384RSD$15,387RSD$8.84BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,214RSD$15,604RSD$15,210RSD$15,468RSD$7.60BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,111RSD$15,221RSD$15,073RSD$15,215RSD$6.47BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,111RSD$15,111RSD$15,111RSD$15,111RSD$7.82BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,111RSD$15,112RSD$15,110RSD$15,111RSD$7.82BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,015RSD$15,138RSD$14,982RSD$15,111RSD$7.13BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,153RSD$15,158RSD$14,962RSD$15,015RSD$8.04BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,465RSD$15,465RSD$15,152RSD$15,153RSD$6.82BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,360RSD$15,505RSD$15,355RSD$15,465RSD$9.18BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,360RSD$15,360RSD$15,360RSD$15,360RSD$12.06BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,360RSD$15,360RSD$15,360RSD$15,360RSD$12.06BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,360RSD$15,360RSD$15,360RSD$15,360RSD$12.06BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,360RSD$15,360RSD$15,360RSD$15,360RSD$12.06BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,362RSD$15,363RSD$15,359RSD$15,360RSD$12.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,434RSD$15,501RSD$15,338RSD$15,362RSD$13.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,243RSD$15,458RSD$15,239RSD$15,434RSD$13.12BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,240RSD$15,304RSD$15,195RSD$15,243RSD$9.14BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,240RSD$15,240RSD$15,240RSD$15,240RSD$10.09BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,240RSD$15,240RSD$15,238RSD$15,240RSD$10.09BRSD$0.00

Dobijte potpun pregled istorije cene za Procter & Gamble Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Procter & Gamble Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Procter & Gamble Tokenized Stock, kao i istorijski obim trgovanja za PG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Procter & Gamble Tokenized Stock, od početne cene za Procter & Gamble Tokenized Stock do najnovijih podataka o ceni za PG. Naš alat za istoriju cene za PG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije