logo
Slika za PG
PGProcter & Gamble Tokenized Stock
RSD$16,586
1.48%
1D

Procter & Gamble Tokenized Stock (PG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$16,330RSD$16,628RSD$16,328RSD$16,588RSD$8.44BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,309RSD$16,597RSD$16,305RSD$16,331RSD$10.05BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,943RSD$16,311RSD$15,939RSD$16,309RSD$9.39BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,927RSD$15,963RSD$15,859RSD$15,943RSD$6.19BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,766RSD$15,950RSD$15,710RSD$15,927RSD$5.83BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,766RSD$15,766RSD$15,766RSD$15,766RSD$7.79BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,767RSD$15,767RSD$15,764RSD$15,766RSD$7.79BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,694RSD$15,783RSD$15,680RSD$15,767RSD$9.96BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,389RSD$15,701RSD$15,363RSD$15,694RSD$10.48BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,471RSD$15,574RSD$15,387RSD$15,389RSD$8.84BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,217RSD$15,607RSD$15,213RSD$15,471RSD$7.60BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,114RSD$15,223RSD$15,075RSD$15,217RSD$6.47BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,114RSD$15,114RSD$15,114RSD$15,114RSD$7.82BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,113RSD$15,114RSD$15,113RSD$15,114RSD$7.82BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,018RSD$15,141RSD$14,985RSD$15,113RSD$7.13BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,155RSD$15,160RSD$14,964RSD$15,018RSD$8.04BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,468RSD$15,468RSD$15,155RSD$15,155RSD$6.82BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,362RSD$15,507RSD$15,358RSD$15,467RSD$9.18BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,362RSD$15,362RSD$15,362RSD$15,362RSD$12.06BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,362RSD$15,362RSD$15,362RSD$15,362RSD$12.06BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,362RSD$15,362RSD$15,362RSD$15,362RSD$12.06BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,362RSD$15,362RSD$15,362RSD$15,362RSD$12.06BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,365RSD$15,366RSD$15,362RSD$15,362RSD$12.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,437RSD$15,504RSD$15,340RSD$15,365RSD$13.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,245RSD$15,461RSD$15,242RSD$15,437RSD$13.12BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,243RSD$15,307RSD$15,197RSD$15,245RSD$9.15BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,243RSD$15,243RSD$15,243RSD$15,243RSD$10.09BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,243RSD$15,243RSD$15,241RSD$15,243RSD$10.09BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,385RSD$15,385RSD$15,202RSD$15,243RSD$7.99BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,323RSD$15,387RSD$15,315RSD$15,385RSD$6.97BRSD$0.00

Dobijte potpun pregled istorije cene za Procter & Gamble Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Procter & Gamble Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Procter & Gamble Tokenized Stock, kao i istorijski obim trgovanja za PG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Procter & Gamble Tokenized Stock, od početne cene za Procter & Gamble Tokenized Stock do najnovijih podataka o ceni za PG. Naš alat za istoriju cene za PG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije