Slika za PBX
PBXProbinex
RSD$0.4008
0.17%
1D

Probinex (PBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3993RSD$0.4008RSD$0.3992RSD$0.4007RSD$3,240.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3982RSD$0.3994RSD$0.3982RSD$0.3993RSD$4,623.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3983RSD$0.3983RSD$0.3982RSD$0.3982RSD$4.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4001RSD$0.4001RSD$0.3983RSD$0.3983RSD$3,065.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4001RSD$0.4001RSD$0.4000RSD$0.4001RSD$6,681.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4023RSD$0.4023RSD$0.4000RSD$0.4001RSD$7,418.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3985RSD$0.4023RSD$0.3983RSD$0.4023RSD$11,135RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4040RSD$0.4073RSD$0.3985RSD$0.3985RSD$7,234.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4009RSD$0.4041RSD$0.4008RSD$0.4040RSD$12,479RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3825RSD$0.4009RSD$0.3824RSD$0.4009RSD$13,496RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3863RSD$0.3863RSD$0.3806RSD$0.3825RSD$41,657RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3824RSD$0.3944RSD$0.3823RSD$0.3863RSD$16,991RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3695RSD$0.3824RSD$0.3695RSD$0.3824RSD$8,025.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3654RSD$0.3695RSD$0.3654RSD$0.3695RSD$4,100.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3654RSD$0.3654RSD$0.3653RSD$0.3654RSD$6,777.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3779RSD$0.3779RSD$0.3654RSD$0.3654RSD$7,537.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3779RSD$0.3779RSD$0.3779RSD$0.3779RSD$5.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3779RSD$0.3779RSD$0.3779RSD$0.3779RSD$5.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3801RSD$0.3801RSD$0.3779RSD$0.3779RSD$13,838RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3785RSD$0.3802RSD$0.3692RSD$0.3801RSD$10,728RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3785RSD$0.3785RSD$0.3785RSD$0.3785RSD$9,355.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3785RSD$0.3785RSD$0.3785RSD$0.3785RSD$9,355.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3792RSD$0.3792RSD$0.3752RSD$0.3785RSD$7,933.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3803RSD$0.3811RSD$0.3792RSD$0.3792RSD$7,964.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3829RSD$0.3844RSD$0.3803RSD$0.3803RSD$12,337RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3693RSD$0.3829RSD$0.3692RSD$0.3829RSD$9,917.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3562RSD$0.3693RSD$0.3562RSD$0.3693RSD$5,501.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3562RSD$0.3562RSD$0.3562RSD$0.3562RSD$4,803.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3561RSD$0.3562RSD$0.3561RSD$0.3562RSD$22,297RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3588RSD$0.3624RSD$0.3561RSD$0.3561RSD$14,903RSD$0.00

Dobijte potpun pregled istorije cene za Probinex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Probinex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Probinex, kao i istorijski obim trgovanja za PBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Probinex, od početne cene za Probinex do najnovijih podataka o ceni za PBX. Naš alat za istoriju cene za PBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije