Slika za PBX
PBXProbinex
RSD$0.3702
0.70%
1D

Probinex (PBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.3685RSD$0.3685RSD$0.3685RSD$0.3685RSD$9,109.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3686RSD$0.3686RSD$0.3685RSD$0.3685RSD$9,109.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3692RSD$0.3693RSD$0.3654RSD$0.3686RSD$7,725.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3703RSD$0.3711RSD$0.3692RSD$0.3692RSD$7,755.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3728RSD$0.3743RSD$0.3703RSD$0.3703RSD$12,013RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3596RSD$0.3728RSD$0.3595RSD$0.3728RSD$9,657.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3469RSD$0.3596RSD$0.3469RSD$0.3596RSD$5,356.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3469RSD$0.3469RSD$0.3469RSD$0.3469RSD$4,677.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3468RSD$0.3469RSD$0.3468RSD$0.3469RSD$21,712RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3494RSD$0.3529RSD$0.3468RSD$0.3468RSD$14,512RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3494RSD$0.3494RSD$0.3489RSD$0.3494RSD$6,110.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3494RSD$0.3494RSD$0.3494RSD$0.3494RSD$5,738.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3494RSD$0.3494RSD$0.3494RSD$0.3494RSD$7,458.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3570RSD$0.3614RSD$0.3493RSD$0.3494RSD$24,609RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3517RSD$0.3579RSD$0.3510RSD$0.3570RSD$8,072.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3516RSD$0.3517RSD$0.3504RSD$0.3517RSD$16,509RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3431RSD$0.3527RSD$0.3404RSD$0.3516RSD$14,219RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3444RSD$0.3473RSD$0.3430RSD$0.3431RSD$7,678.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3397RSD$0.3445RSD$0.3385RSD$0.3444RSD$13,144RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3407RSD$0.3483RSD$0.3393RSD$0.3397RSD$21,739RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3230RSD$0.3407RSD$0.3230RSD$0.3407RSD$12,466RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3235RSD$0.3235RSD$0.3190RSD$0.3231RSD$21,728RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3084RSD$0.3251RSD$0.3084RSD$0.3250RSD$5,410.72RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3080RSD$0.3080RSD$0.3079RSD$0.3079RSD$603.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3068RSD$0.3080RSD$0.3068RSD$0.3080RSD$13,581RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3019RSD$0.3123RSD$0.3019RSD$0.3068RSD$8,956.29RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3006RSD$0.3006RSD$0.3006RSD$0.3006RSD$1,703.89RSD$0.00

Dobijte potpun pregled istorije cene za Probinex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Probinex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Probinex, kao i istorijski obim trgovanja za PBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Probinex, od početne cene za Probinex do najnovijih podataka o ceni za PBX. Naš alat za istoriju cene za PBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije