Slika za PBX
PBXProbinex
RSD$0.3951
1.43%
1D

Probinex (PBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3894RSD$0.3951RSD$0.3893RSD$0.3951RSD$226,176RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3909RSD$0.3909RSD$0.3722RSD$0.3894RSD$231,060RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3909RSD$0.3909RSD$0.3909RSD$0.3909RSD$5,874.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3909RSD$0.3909RSD$0.3909RSD$0.3909RSD$5,874.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3909RSD$0.3910RSD$0.3909RSD$0.3909RSD$6,673.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3940RSD$0.3955RSD$0.3909RSD$0.3909RSD$8,917.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3915RSD$0.3940RSD$0.3880RSD$0.3940RSD$8,033.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3942RSD$0.3950RSD$0.3915RSD$0.3915RSD$3,197.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4047RSD$0.4047RSD$0.3941RSD$0.3942RSD$56,112RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$6,772.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$6,772.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$6,772.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$6,772.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4048RSD$0.4048RSD$0.4047RSD$0.4047RSD$6,772.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4133RSD$0.4133RSD$0.4047RSD$0.4048RSD$8,133.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4133RSD$0.4133RSD$0.4133RSD$0.4133RSD$9,091.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4133RSD$0.4133RSD$0.4133RSD$0.4133RSD$9,091.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4133RSD$0.4133RSD$0.4133RSD$0.4133RSD$10,131RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4049RSD$0.4133RSD$0.4049RSD$0.4133RSD$2,900.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4049RSD$0.4049RSD$0.4049RSD$0.4049RSD$2,820.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4048RSD$0.4050RSD$0.4047RSD$0.4049RSD$2,819.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4034RSD$0.4049RSD$0.4033RSD$0.4048RSD$3,273.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4023RSD$0.4035RSD$0.4023RSD$0.4034RSD$4,671.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4024RSD$0.4024RSD$0.4023RSD$0.4023RSD$4.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4042RSD$0.4042RSD$0.4024RSD$0.4024RSD$3,096.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4042RSD$0.4042RSD$0.4042RSD$0.4042RSD$6,750.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4064RSD$0.4065RSD$0.4041RSD$0.4042RSD$7,494.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4026RSD$0.4064RSD$0.4024RSD$0.4064RSD$11,369RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4081RSD$0.4115RSD$0.4026RSD$0.4026RSD$7,309.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4050RSD$0.4082RSD$0.4050RSD$0.4082RSD$12,607RSD$0.00

Dobijte potpun pregled istorije cene za Probinex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Probinex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Probinex, kao i istorijski obim trgovanja za PBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Probinex, od početne cene za Probinex do najnovijih podataka o ceni za PBX. Naš alat za istoriju cene za PBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije